market maker quality

ISIN: CH1219341000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.06% 0.59 CHF 0.60 CHF 500,000 100,000 500,000 47,731 275,493 CHF 27,628 CHF 5.10% 102.43%
02/12/2025 5.12% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 47,355 270,000 CHF 26,324 CHF 5.07% 104.15%
28/11/2025 1.86% 0.55 CHF 0.56 CHF 500,000 100,000 500,000 100,000 266,886 CHF 54,377 CHF 99.13% 99.13%
27/11/2025 1.87% 0.53 CHF 0.54 CHF 500,000 100,000 500,000 100,000 265,416 CHF 54,083 CHF 99.13% 99.13%
26/11/2025 1.99% 0.52 CHF 0.53 CHF 500,000 100,000 500,000 100,000 248,520 CHF 50,704 CHF 99.31% 99.31%
25/11/2025 2.04% 0.47 CHF 0.48 CHF 500,000 100,000 500,000 100,000 242,342 CHF 49,468 CHF 99.30% 99.30%
24/11/2025 1.97% 0.50 CHF 0.51 CHF 500,000 100,000 500,000 100,000 251,544 CHF 51,309 CHF 98.97% 98.97%
21/11/2025 2.00% 0.49 CHF 0.50 CHF 500,000 100,000 500,000 100,000 247,002 CHF 50,401 CHF 99.31% 99.31%
20/11/2025 1.88% 0.51 CHF 0.52 CHF 500,000 100,000 500,000 100,000 262,801 CHF 53,560 CHF 98.14% 98.14%
19/11/2025 1.91% 0.51 CHF 0.52 CHF 500,000 100,000 500,000 100,000 258,784 CHF 52,757 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.