market maker quality

ISIN: CH1219341018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.48% 0.66 CHF 0.67 CHF 500,000 100,000 500,000 48,117 310,700 CHF 31,247 CHF 5.14% 102.57%
02/12/2025 4.54% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 47,328 306,902 CHF 30,003 CHF 5.06% 102.27%
28/11/2025 1.64% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 100,000 302,182 CHF 61,436 CHF 90.15% 90.15%
27/11/2025 1.65% 0.60 CHF 0.61 CHF 500,000 100,000 500,000 100,000 300,776 CHF 61,155 CHF 99.10% 99.10%
26/11/2025 1.74% 0.59 CHF 0.60 CHF 500,000 100,000 500,000 100,000 284,909 CHF 57,982 CHF 99.31% 99.31%
25/11/2025 1.78% 0.54 CHF 0.55 CHF 500,000 100,000 500,000 100,000 278,545 CHF 56,709 CHF 99.30% 99.30%
24/11/2025 1.72% 0.57 CHF 0.58 CHF 500,000 100,000 500,000 100,000 287,378 CHF 58,476 CHF 98.97% 98.97%
21/11/2025 1.75% 0.56 CHF 0.57 CHF 500,000 100,000 500,000 100,000 282,901 CHF 57,580 CHF 99.30% 99.30%
20/11/2025 1.66% 0.59 CHF 0.60 CHF 500,000 100,000 500,000 100,000 298,776 CHF 60,755 CHF 98.14% 98.14%
19/11/2025 1.69% 0.58 CHF 0.59 CHF 500,000 100,000 500,000 100,000 294,037 CHF 59,807 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.