market maker quality

ISIN: CH1219341026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.22% 4.67 CHF 4.68 CHF 250,000 100,000 250,000 100,000 1,154,730 CHF 462,890 CHF 91.85% 91.85%
22/06/2026 0.20% 5.01 CHF 5.02 CHF 250,000 100,000 250,000 100,000 1,241,670 CHF 497,667 CHF 99.26% 99.26%
19/06/2026 0.21% 4.82 CHF 4.83 CHF 250,000 100,000 250,000 100,000 1,202,610 CHF 482,044 CHF 99.06% 99.06%
18/06/2026 0.21% 4.85 CHF 4.86 CHF 250,000 100,000 250,000 100,000 1,209,640 CHF 484,856 CHF 99.35% 99.35%
17/06/2026 0.21% 4.78 CHF 4.79 CHF 250,000 100,000 250,000 100,000 1,193,870 CHF 478,546 CHF 99.28% 99.28%
16/06/2026 0.21% 4.65 CHF 4.66 CHF 250,000 100,000 250,000 100,000 1,179,180 CHF 472,673 CHF 99.32% 99.32%
15/06/2026 0.21% 4.69 CHF 4.70 CHF 250,000 100,000 250,000 100,000 1,177,120 CHF 471,847 CHF 98.17% 98.17%
12/06/2026 0.22% 4.61 CHF 4.62 CHF 250,000 100,000 250,000 100,000 1,148,410 CHF 460,364 CHF 99.19% 99.19%
11/06/2026 0.22% 4.53 CHF 4.54 CHF 250,000 100,000 250,000 100,000 1,113,060 CHF 446,224 CHF 99.15% 99.15%
10/06/2026 0.24% 4.29 CHF 4.30 CHF 250,000 100,000 250,000 100,000 1,058,710 CHF 424,483 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.