market maker quality

ISIN: CH1219341026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.24 CHF 3.25 CHF 250,000 100,000 250,000 100,000 799,307 CHF 320,723 CHF 99.32% 99.32%
17/02/2026 0.32% 3.19 CHF 3.20 CHF 250,000 100,000 250,000 100,000 771,453 CHF 309,581 CHF 99.27% 99.27%
16/02/2026 0.33% 3.09 CHF 3.10 CHF 250,000 100,000 250,000 100,000 767,840 CHF 308,136 CHF 99.35% 99.35%
13/02/2026 0.33% 3.05 CHF 3.06 CHF 250,000 100,000 250,000 100,000 759,500 CHF 304,800 CHF 99.25% 99.25%
11/02/2026 0.34% 3.06 CHF 3.07 CHF 250,000 100,000 250,000 100,000 741,184 CHF 297,473 CHF 99.30% 99.30%
10/02/2026 0.34% 2.96 CHF 2.97 CHF 250,000 100,000 250,000 100,000 741,073 CHF 297,429 CHF 99.35% 99.35%
09/02/2026 0.34% 2.93 CHF 2.94 CHF 250,000 100,000 250,000 100,000 728,531 CHF 292,412 CHF 99.33% 99.33%
06/02/2026 0.36% 2.86 CHF 2.87 CHF 250,000 100,000 250,000 100,000 700,722 CHF 281,289 CHF 99.31% 99.31%
04/02/2026 0.35% 2.83 CHF 2.84 CHF 250,000 100,000 250,000 100,000 721,086 CHF 289,434 CHF 99.16% 99.16%
03/02/2026 0.34% 2.92 CHF 2.93 CHF 250,000 100,000 250,000 100,000 736,339 CHF 295,536 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.