market maker quality

ISIN: CH1219341026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 1.94 CHF 1.95 CHF 500,000 100,000 500,000 40,797 871,120 CHF 73,709 CHF 4.50% 103.39%
02/12/2025 1.75% 1.68 CHF 1.69 CHF 500,000 100,000 500,000 47,361 810,711 CHF 78,145 CHF 5.07% 104.04%
28/11/2025 0.66% 1.50 CHF 1.51 CHF 500,000 100,000 500,000 100,000 758,971 CHF 152,794 CHF 90.15% 90.15%
27/11/2025 0.67% 1.48 CHF 1.49 CHF 500,000 100,000 500,000 100,000 738,831 CHF 148,766 CHF 99.13% 99.13%
26/11/2025 0.71% 1.45 CHF 1.46 CHF 500,000 100,000 500,000 100,000 703,405 CHF 141,681 CHF 99.30% 99.30%
25/11/2025 0.76% 1.32 CHF 1.33 CHF 500,000 100,000 500,000 100,000 655,752 CHF 132,150 CHF 99.29% 99.29%
24/11/2025 0.79% 1.35 CHF 1.36 CHF 500,000 100,000 500,000 100,000 634,126 CHF 127,825 CHF 98.94% 98.94%
21/11/2025 0.87% 1.17 CHF 1.18 CHF 500,000 100,000 500,000 100,000 570,146 CHF 115,029 CHF 99.29% 99.29%
20/11/2025 0.70% 1.36 CHF 1.37 CHF 500,000 100,000 500,000 100,000 715,531 CHF 144,106 CHF 98.13% 98.13%
19/11/2025 0.85% 1.20 CHF 1.21 CHF 500,000 100,000 500,000 100,000 584,212 CHF 117,842 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.