market maker quality

ISIN: CH1219341026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 3.96 CHF 3.97 CHF 250,000 100,000 250,000 100,000 997,374 CHF 399,950 CHF 99.34% 99.34%
20/08/2026 0.25% 4.01 CHF 4.02 CHF 250,000 100,000 250,000 100,000 996,511 CHF 399,604 CHF 99.35% 99.35%
19/08/2026 0.24% 4.05 CHF 4.06 CHF 250,000 100,000 250,000 100,000 1,032,770 CHF 414,110 CHF 99.35% 99.35%
18/08/2026 0.24% 4.16 CHF 4.17 CHF 250,000 100,000 250,000 100,000 1,056,610 CHF 423,643 CHF 99.36% 99.36%
17/08/2026 0.22% 4.43 CHF 4.44 CHF 250,000 100,000 250,000 100,000 1,117,280 CHF 447,911 CHF 98.23% 98.23%
14/08/2026 0.23% 4.41 CHF 4.42 CHF 250,000 100,000 250,000 100,000 1,105,790 CHF 443,316 CHF 99.35% 99.35%
13/08/2026 0.22% 4.52 CHF 4.53 CHF 250,000 100,000 250,000 100,000 1,113,560 CHF 446,423 CHF 99.30% 99.30%
12/08/2026 0.23% 4.41 CHF 4.42 CHF 250,000 100,000 250,000 100,000 1,101,310 CHF 441,525 CHF 98.73% 98.73%
11/08/2026 0.23% 4.28 CHF 4.29 CHF 250,000 100,000 250,000 100,000 1,066,700 CHF 427,681 CHF 99.33% 99.33%
10/08/2026 0.23% 4.20 CHF 4.21 CHF 250,000 100,000 250,000 100,000 1,081,190 CHF 433,477 CHF 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.