market maker quality

ISIN: CH1219341034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.26% 3.74 CHF 3.75 CHF 250,000 100,000 250,000 100,000 977,462 CHF 391,985 CHF 99.26% 99.26%
21/10/2026 0.24% 4.17 CHF 4.18 CHF 250,000 100,000 250,000 100,000 1,044,600 CHF 418,840 CHF 99.32% 99.32%
20/10/2026 0.24% 4.10 CHF 4.11 CHF 250,000 100,000 250,000 100,000 1,026,050 CHF 411,419 CHF 99.31% 99.31%
19/10/2026 0.24% 4.22 CHF 4.23 CHF 250,000 100,000 250,000 100,000 1,050,260 CHF 421,102 CHF 99.34% 99.34%
16/10/2026 0.23% 4.27 CHF 4.28 CHF 250,000 100,000 250,000 100,000 1,074,910 CHF 430,966 CHF 99.35% 99.35%
15/10/2026 0.24% 4.28 CHF 4.29 CHF 250,000 100,000 250,000 100,000 1,042,780 CHF 418,110 CHF 99.35% 99.35%
14/10/2026 0.22% 4.43 CHF 4.44 CHF 250,000 100,000 250,000 100,000 1,126,240 CHF 451,498 CHF 80.80% 80.80%
13/10/2026 0.22% 4.62 CHF 4.63 CHF 250,000 100,000 250,000 100,000 1,158,840 CHF 464,535 CHF 89.28% 89.28%
12/10/2026 0.21% 4.75 CHF 4.76 CHF 250,000 100,000 250,000 100,000 1,197,870 CHF 480,149 CHF 99.35% 99.35%
09/10/2026 0.21% 4.81 CHF 4.82 CHF 250,000 100,000 250,000 100,000 1,206,110 CHF 483,446 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.