market maker quality

ISIN: CH1219341034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 2.05 CHF 2.06 CHF 500,000 100,000 500,000 36,912 920,169 CHF 69,917 CHF 4.23% 102.91%
02/12/2025 1.90% 1.80 CHF 1.81 CHF 500,000 100,000 500,000 34,993 858,849 CHF 60,652 CHF 4.10% 103.27%
28/11/2025 0.61% 1.61 CHF 1.62 CHF 500,000 100,000 500,000 100,000 816,274 CHF 164,255 CHF 90.15% 90.15%
27/11/2025 0.63% 1.59 CHF 1.60 CHF 500,000 100,000 500,000 100,000 796,350 CHF 160,270 CHF 99.13% 99.13%
26/11/2025 0.66% 1.56 CHF 1.57 CHF 500,000 100,000 500,000 100,000 760,603 CHF 153,121 CHF 99.30% 99.30%
25/11/2025 0.70% 1.43 CHF 1.44 CHF 500,000 100,000 500,000 100,000 712,924 CHF 143,585 CHF 99.29% 99.29%
24/11/2025 0.72% 1.46 CHF 1.47 CHF 500,000 100,000 500,000 100,000 690,996 CHF 139,199 CHF 98.94% 98.94%
21/11/2025 0.79% 1.28 CHF 1.29 CHF 500,000 100,000 500,000 100,000 627,383 CHF 126,477 CHF 99.29% 99.29%
20/11/2025 0.65% 1.48 CHF 1.49 CHF 500,000 100,000 500,000 100,000 772,769 CHF 155,554 CHF 98.13% 98.13%
19/11/2025 0.78% 1.32 CHF 1.33 CHF 500,000 100,000 500,000 100,000 641,603 CHF 129,321 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.