market maker quality

ISIN: CH1219341034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 4.08 CHF 4.09 CHF 250,000 100,000 250,000 100,000 1,026,820 CHF 411,728 CHF 99.34% 99.34%
20/08/2026 0.24% 4.13 CHF 4.14 CHF 250,000 100,000 250,000 100,000 1,025,780 CHF 411,311 CHF 99.35% 99.35%
19/08/2026 0.24% 4.17 CHF 4.18 CHF 250,000 100,000 250,000 100,000 1,062,100 CHF 425,840 CHF 99.36% 99.36%
18/08/2026 0.23% 4.28 CHF 4.29 CHF 250,000 100,000 250,000 100,000 1,086,100 CHF 435,442 CHF 99.35% 99.35%
17/08/2026 0.22% 4.55 CHF 4.56 CHF 250,000 100,000 250,000 100,000 1,146,720 CHF 459,688 CHF 98.23% 98.23%
14/08/2026 0.22% 4.53 CHF 4.54 CHF 250,000 100,000 250,000 100,000 1,135,060 CHF 455,025 CHF 99.35% 99.35%
13/08/2026 0.22% 4.63 CHF 4.64 CHF 250,000 100,000 250,000 100,000 1,142,990 CHF 458,198 CHF 99.31% 99.31%
12/08/2026 0.22% 4.53 CHF 4.54 CHF 250,000 100,000 250,000 100,000 1,130,800 CHF 453,322 CHF 98.73% 98.73%
11/08/2026 0.23% 4.40 CHF 4.41 CHF 250,000 100,000 250,000 100,000 1,096,000 CHF 439,402 CHF 98.91% 98.91%
10/08/2026 0.22% 4.32 CHF 4.33 CHF 250,000 100,000 250,000 100,000 1,110,480 CHF 445,194 CHF 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.