market maker quality

ISIN: CH1219341034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 3.34 CHF 3.37 CHF 250,000 100,000 250,000 100,000 825,473 CHF 333,189 CHF 99.35% 99.35%
17/02/2026 0.94% 3.29 CHF 3.32 CHF 250,000 100,000 250,000 100,000 797,606 CHF 322,042 CHF 99.30% 99.30%
16/02/2026 0.94% 3.20 CHF 3.23 CHF 250,000 100,000 250,000 100,000 794,370 CHF 320,748 CHF 99.35% 99.35%
13/02/2026 0.95% 3.16 CHF 3.19 CHF 250,000 100,000 250,000 100,000 785,802 CHF 317,321 CHF 99.26% 99.26%
11/02/2026 0.97% 3.17 CHF 3.20 CHF 250,000 100,000 250,000 100,000 767,723 CHF 310,089 CHF 99.30% 99.30%
10/02/2026 0.97% 3.06 CHF 3.09 CHF 250,000 100,000 250,000 100,000 767,468 CHF 309,987 CHF 99.34% 99.34%
09/02/2026 0.99% 3.03 CHF 3.06 CHF 250,000 100,000 250,000 100,000 754,869 CHF 304,947 CHF 99.32% 99.32%
06/02/2026 1.03% 2.97 CHF 3.00 CHF 250,000 100,000 250,000 100,000 726,943 CHF 293,777 CHF 99.33% 99.33%
04/02/2026 1.00% 2.94 CHF 2.97 CHF 250,000 100,000 250,000 100,000 747,262 CHF 301,905 CHF 99.15% 99.15%
03/02/2026 0.98% 3.02 CHF 3.05 CHF 250,000 100,000 250,000 100,000 762,505 CHF 308,002 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.