market maker quality

ISIN: CH1219341034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.21% 4.79 CHF 4.80 CHF 250,000 100,000 250,000 100,000 1,183,990 CHF 474,598 CHF 91.86% 91.86%
22/06/2026 0.20% 5.13 CHF 5.14 CHF 250,000 100,000 250,000 100,000 1,270,850 CHF 509,341 CHF 99.27% 99.27%
19/06/2026 0.20% 4.93 CHF 4.94 CHF 250,000 100,000 250,000 100,000 1,231,830 CHF 493,733 CHF 99.06% 99.06%
18/06/2026 0.20% 4.97 CHF 4.98 CHF 250,000 100,000 250,000 100,000 1,238,800 CHF 496,519 CHF 99.35% 99.35%
17/06/2026 0.20% 4.89 CHF 4.90 CHF 250,000 100,000 250,000 100,000 1,223,140 CHF 490,258 CHF 99.26% 99.26%
16/06/2026 0.21% 4.77 CHF 4.78 CHF 250,000 100,000 250,000 100,000 1,208,350 CHF 484,341 CHF 99.32% 99.32%
15/06/2026 0.21% 4.81 CHF 4.82 CHF 250,000 100,000 250,000 100,000 1,206,410 CHF 483,566 CHF 98.17% 98.17%
12/06/2026 0.21% 4.72 CHF 4.73 CHF 250,000 100,000 250,000 100,000 1,177,640 CHF 472,057 CHF 99.19% 99.19%
11/06/2026 0.22% 4.65 CHF 4.66 CHF 250,000 100,000 250,000 100,000 1,142,040 CHF 457,817 CHF 99.20% 99.20%
10/06/2026 0.23% 4.40 CHF 4.41 CHF 250,000 100,000 250,000 100,000 1,087,960 CHF 436,183 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.