market maker quality

ISIN: CH1219343501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 15.96 CHF 15.97 CHF 25,000 25,000 25,000 25,000 398,191 CHF 398,441 CHF 99.12% 99.12%
17/02/2026 0.06% 15.85 CHF 15.86 CHF 25,000 25,000 25,000 25,000 394,247 CHF 394,497 CHF 98.38% 98.38%
16/02/2026 0.06% 16.03 CHF 16.04 CHF 25,000 25,000 25,000 25,000 402,650 CHF 402,900 CHF 99.44% 99.44%
13/02/2026 0.06% 16.10 CHF 16.11 CHF 25,000 25,000 25,000 25,000 405,700 CHF 405,950 CHF 98.22% 98.22%
11/02/2026 0.06% 16.68 CHF 16.68 CHF 25,000 25,000 25,000 25,000 424,974 CHF 425,224 CHF 98.32% 98.32%
10/02/2026 0.06% 16.93 CHF 16.93 CHF 25,000 25,000 25,000 25,000 432,047 CHF 432,297 CHF 99.13% 99.13%
09/02/2026 0.06% 17.55 CHF 17.56 CHF 25,000 25,000 25,000 25,000 433,888 CHF 434,138 CHF 98.91% 98.91%
06/02/2026 0.06% 17.53 CHF 17.54 CHF 25,000 25,000 25,000 25,000 448,349 CHF 448,599 CHF 98.34% 98.34%
04/02/2026 0.05% 18.43 CHF 18.44 CHF 25,000 25,000 25,000 25,000 474,591 CHF 474,841 CHF 98.19% 98.19%
03/02/2026 0.05% 19.16 CHF 19.17 CHF 25,000 25,000 25,000 25,000 487,014 CHF 487,264 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.