market maker quality

ISIN: CH1219343501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 17.86 CHF 17.88 CHF 25,000 25,000 13,891 13,891 246,981 CHF 247,263 CHF 5.00% 98.28%
02/12/2025 0.17% 17.66 CHF 17.67 CHF 25,000 25,000 13,192 13,192 233,296 CHF 233,580 CHF 4.65% 104.02%
28/11/2025 0.05% 17.90 CHF 17.91 CHF 50,000 25,000 50,000 25,000 916,292 CHF 458,396 CHF 90.98% 90.98%
27/11/2025 0.05% 18.39 CHF 18.40 CHF 50,000 25,000 50,000 25,000 909,841 CHF 455,170 CHF 94.26% 94.26%
26/11/2025 0.05% 18.07 CHF 18.08 CHF 50,000 25,000 50,000 25,000 926,089 CHF 463,294 CHF 89.68% 89.68%
25/11/2025 0.05% 18.12 CHF 18.13 CHF 50,000 25,000 50,000 25,000 942,971 CHF 471,736 CHF 99.25% 99.25%
24/11/2025 0.06% 17.74 CHF 17.75 CHF 50,000 25,000 50,000 25,000 867,153 CHF 433,827 CHF 99.32% 99.32%
21/11/2025 0.06% 16.58 CHF 16.59 CHF 50,000 25,000 50,000 25,000 797,962 CHF 399,231 CHF 99.23% 99.23%
20/11/2025 0.06% 16.60 CHF 16.61 CHF 50,000 25,000 50,000 25,000 827,186 CHF 413,843 CHF 95.33% 95.33%
19/11/2025 0.06% 16.20 CHF 16.21 CHF 50,000 25,000 50,000 25,000 783,066 CHF 391,783 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.