market maker quality

ISIN: CH1219343535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 3.15 CHF 3.16 CHF 100,000 50,000 54,767 50,000 175,911 CHF 163,172 CHF 4.91% 102.29%
02/12/2025 0.93% 3.25 CHF 3.26 CHF 100,000 50,000 52,190 50,000 170,372 CHF 164,899 CHF 4.60% 103.63%
28/11/2025 0.31% 3.29 CHF 3.30 CHF 100,000 50,000 100,000 50,000 327,362 CHF 164,181 CHF 96.06% 96.06%
27/11/2025 0.30% 3.29 CHF 3.30 CHF 100,000 50,000 100,000 50,000 327,914 CHF 164,457 CHF 96.50% 96.50%
26/11/2025 0.31% 3.27 CHF 3.28 CHF 100,000 50,000 100,000 50,000 324,269 CHF 162,634 CHF 99.26% 99.26%
25/11/2025 0.32% 3.20 CHF 3.21 CHF 100,000 50,000 100,000 50,000 316,382 CHF 158,691 CHF 99.33% 99.33%
24/11/2025 0.32% 3.16 CHF 3.17 CHF 100,000 50,000 100,000 50,000 313,812 CHF 157,406 CHF 99.23% 99.23%
21/11/2025 0.32% 3.13 CHF 3.14 CHF 100,000 50,000 100,000 50,000 312,160 CHF 156,580 CHF 99.38% 99.38%
20/11/2025 0.32% 3.09 CHF 3.10 CHF 100,000 50,000 100,000 50,000 309,945 CHF 155,472 CHF 98.86% 98.86%
19/11/2025 0.33% 3.09 CHF 3.10 CHF 100,000 50,000 100,000 50,000 306,739 CHF 153,870 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.