market maker quality

ISIN: CH1219343568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 4.83 CHF 4.84 CHF 100,000 50,000 100,000 50,000 469,522 CHF 235,261 CHF 99.32% 99.32%
17/02/2026 0.23% 4.62 CHF 4.63 CHF 100,000 50,000 100,000 50,000 443,565 CHF 222,282 CHF 99.03% 99.03%
16/02/2026 0.22% 4.53 CHF 4.54 CHF 100,000 50,000 100,000 50,000 453,082 CHF 227,041 CHF 99.43% 99.43%
13/02/2026 0.22% 4.57 CHF 4.58 CHF 100,000 50,000 100,000 50,000 452,943 CHF 226,971 CHF 98.92% 98.92%
11/02/2026 0.22% 4.68 CHF 4.69 CHF 100,000 50,000 100,000 50,000 454,861 CHF 227,931 CHF 98.94% 98.94%
10/02/2026 0.22% 4.53 CHF 4.54 CHF 75,000 50,000 75,000 50,000 344,562 CHF 230,208 CHF 99.36% 99.36%
09/02/2026 0.22% 4.60 CHF 4.61 CHF 100,000 50,000 100,000 50,000 453,063 CHF 227,032 CHF 99.23% 99.23%
06/02/2026 0.23% 4.53 CHF 4.54 CHF 100,000 50,000 100,000 50,000 437,221 CHF 219,111 CHF 99.18% 99.18%
04/02/2026 0.22% 4.26 CHF 4.27 CHF 100,000 50,000 100,000 50,000 447,931 CHF 224,466 CHF 99.04% 99.04%
03/02/2026 0.21% 4.49 CHF 4.50 CHF 75,000 50,000 75,000 50,000 354,751 CHF 237,001 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.