market maker quality

ISIN: CH1219344574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.63% 2.50 CHF 2.51 CHF 250,000 100,000 172,569 69,027 441,124 CHF 177,449 CHF 5.07% 103.55%
16/12/2025 1.26% 2.58 CHF 2.59 CHF 250,000 100,000 158,883 63,553 405,049 CHF 163,748 CHF 4.31% 103.61%
15/12/2025 1.13% 2.56 CHF 2.57 CHF 250,000 100,000 171,659 68,663 434,265 CHF 175,333 CHF 5.01% 102.18%
12/12/2025 1.22% 2.52 CHF 2.53 CHF 250,000 100,000 164,791 65,916 411,680 CHF 166,354 CHF 4.60% 103.80%
10/12/2025 1.20% 2.43 CHF 2.44 CHF 250,000 100,000 168,085 67,234 411,283 CHF 166,168 CHF 4.79% 103.91%
09/12/2025 1.15% 2.49 CHF 2.50 CHF 250,000 100,000 169,580 67,832 430,288 CHF 173,759 CHF 4.88% 104.03%
08/12/2025 1.51% 2.57 CHF 2.58 CHF 250,000 100,000 132,218 52,887 332,950 CHF 135,122 CHF 3.33% 102.29%
05/12/2025 1.18% 2.59 CHF 2.60 CHF 250,000 100,000 106,921 42,768 273,546 CHF 110,149 CHF 4.66% 103.63%
03/12/2025 1.30% 2.52 CHF 2.53 CHF 250,000 100,000 87,666 35,066 222,763 CHF 89,800 CHF 4.11% 102.38%
02/12/2025 1.08% 2.55 CHF 2.56 CHF 250,000 100,000 120,330 48,132 311,457 CHF 125,339 CHF 5.14% 104.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.