market maker quality

ISIN: CH1219344574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 2.52 CHF 2.53 CHF 250,000 100,000 87,666 35,066 222,763 CHF 89,800 CHF 4.11% 102.38%
02/12/2025 1.08% 2.55 CHF 2.56 CHF 250,000 100,000 120,330 48,132 311,457 CHF 125,339 CHF 5.14% 104.12%
28/11/2025 0.37% 2.66 CHF 2.67 CHF 250,000 100,000 250,000 100,000 669,246 CHF 268,699 CHF 99.19% 99.19%
27/11/2025 0.37% 2.68 CHF 2.69 CHF 250,000 100,000 250,000 100,000 669,150 CHF 268,660 CHF 99.36% 99.36%
26/11/2025 0.38% 2.66 CHF 2.67 CHF 250,000 100,000 250,000 100,000 656,897 CHF 263,759 CHF 99.37% 99.37%
25/11/2025 0.39% 2.62 CHF 2.63 CHF 250,000 100,000 250,000 100,000 632,543 CHF 254,017 CHF 99.34% 99.34%
24/11/2025 0.38% 2.63 CHF 2.64 CHF 250,000 100,000 250,000 100,000 657,971 CHF 264,188 CHF 99.09% 99.09%
21/11/2025 0.39% 2.60 CHF 2.61 CHF 250,000 100,000 250,000 100,000 643,401 CHF 258,360 CHF 99.34% 99.34%
20/11/2025 0.40% 2.50 CHF 2.51 CHF 250,000 100,000 250,000 100,000 630,430 CHF 253,172 CHF 99.38% 99.38%
19/11/2025 0.41% 2.46 CHF 2.47 CHF 250,000 100,000 250,000 100,000 611,625 CHF 245,650 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.