market maker quality

ISIN: CH1219344715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 2.95 CHF 2.96 CHF 100,000 50,000 100,000 50,000 292,848 CHF 146,924 CHF 99.38% 99.38%
17/02/2026 0.35% 2.92 CHF 2.93 CHF 100,000 50,000 100,000 50,000 287,351 CHF 144,176 CHF 99.34% 99.34%
16/02/2026 0.36% 2.74 CHF 2.75 CHF 100,000 50,000 100,000 50,000 275,073 CHF 138,036 CHF 99.43% 99.43%
13/02/2026 0.37% 2.69 CHF 2.70 CHF 100,000 50,000 100,000 50,000 272,801 CHF 136,901 CHF 99.22% 99.22%
11/02/2026 0.36% 2.78 CHF 2.79 CHF 100,000 50,000 100,000 50,000 280,452 CHF 140,726 CHF 99.10% 99.10%
10/02/2026 0.34% 2.88 CHF 2.89 CHF 100,000 50,000 100,000 50,000 289,548 CHF 145,274 CHF 99.42% 99.42%
09/02/2026 0.33% 3.07 CHF 3.08 CHF 100,000 50,000 100,000 50,000 305,219 CHF 153,110 CHF 99.38% 99.38%
06/02/2026 0.32% 3.12 CHF 3.13 CHF 100,000 50,000 100,000 50,000 311,986 CHF 156,493 CHF 99.33% 99.33%
04/02/2026 0.32% 3.19 CHF 3.20 CHF 100,000 50,000 100,000 50,000 314,948 CHF 157,974 CHF 99.27% 99.27%
03/02/2026 0.33% 3.03 CHF 3.04 CHF 100,000 50,000 100,000 50,000 302,641 CHF 151,820 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.