market maker quality

ISIN: CH1219344715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 2.93 CHF 2.94 CHF 100,000 50,000 54,763 50,000 163,610 CHF 151,938 CHF 4.91% 102.29%
02/12/2025 0.94% 3.02 CHF 3.03 CHF 100,000 50,000 56,080 50,000 170,402 CHF 153,629 CHF 5.00% 103.85%
28/11/2025 0.33% 3.07 CHF 3.08 CHF 100,000 50,000 100,000 50,000 305,079 CHF 153,039 CHF 97.03% 97.03%
27/11/2025 0.33% 3.07 CHF 3.08 CHF 100,000 50,000 100,000 50,000 305,565 CHF 153,283 CHF 96.50% 96.50%
26/11/2025 0.33% 3.04 CHF 3.05 CHF 100,000 50,000 100,000 50,000 301,896 CHF 151,448 CHF 99.22% 99.22%
25/11/2025 0.34% 2.98 CHF 2.99 CHF 100,000 50,000 100,000 50,000 294,028 CHF 147,514 CHF 99.31% 99.31%
24/11/2025 0.34% 2.93 CHF 2.94 CHF 100,000 50,000 100,000 50,000 291,557 CHF 146,278 CHF 99.26% 99.26%
21/11/2025 0.34% 2.91 CHF 2.92 CHF 100,000 50,000 100,000 50,000 289,949 CHF 145,474 CHF 99.35% 99.35%
20/11/2025 0.35% 2.87 CHF 2.88 CHF 100,000 50,000 100,000 50,000 287,734 CHF 144,367 CHF 98.86% 98.86%
19/11/2025 0.35% 2.87 CHF 2.88 CHF 100,000 50,000 100,000 50,000 284,569 CHF 142,785 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.