market maker quality

ISIN: CH1219344772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.59% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 124,904 CHF 63,452 CHF 98.30% 98.30%
20/08/2026 1.63% 0.57 CHF 0.58 CHF 200,000 100,000 200,000 100,000 122,095 CHF 62,048 CHF 98.57% 98.57%
19/08/2026 1.51% 0.66 CHF 0.67 CHF 200,000 100,000 200,000 100,000 131,510 CHF 66,755 CHF 99.01% 99.01%
18/08/2026 1.60% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 123,930 CHF 62,965 CHF 98.94% 98.94%
17/08/2026 1.51% 0.62 CHF 0.63 CHF 200,000 100,000 200,000 99,996 131,869 CHF 66,932 CHF 96.77% 96.77%
14/08/2026 1.33% 0.71 CHF 0.72 CHF 200,000 100,000 200,000 99,999 150,087 CHF 76,043 CHF 98.97% 98.97%
13/08/2026 1.38% 0.74 CHF 0.75 CHF 200,000 100,000 200,000 99,998 143,466 CHF 72,732 CHF 99.02% 99.02%
12/08/2026 1.32% 0.73 CHF 0.74 CHF 200,000 100,000 200,000 99,996 150,276 CHF 76,135 CHF 96.68% 96.68%
11/08/2026 1.21% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 99,996 164,651 CHF 83,322 CHF 98.98% 98.98%
10/08/2026 1.14% 0.88 CHF 0.89 CHF 200,000 100,000 200,000 100,000 174,349 CHF 88,175 CHF 95.63% 95.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.