market maker quality

ISIN: CH1219344772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.79% 0.78 CHF 0.79 CHF 200,000 100,000 104,893 52,447 83,959 CHF 43,116 CHF 4.67% 103.19%
02/12/2025 3.74% 0.79 CHF 0.80 CHF 200,000 100,000 104,487 52,244 81,664 CHF 41,969 CHF 4.60% 102.74%
28/11/2025 1.27% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 156,415 CHF 79,207 CHF 93.39% 93.39%
27/11/2025 1.25% 0.78 CHF 0.79 CHF 200,000 100,000 200,000 100,000 159,267 CHF 80,634 CHF 96.91% 96.91%
26/11/2025 1.44% 0.75 CHF 0.76 CHF 200,000 100,000 200,000 100,000 137,915 CHF 69,957 CHF 98.67% 98.67%
25/11/2025 1.52% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 130,572 CHF 66,286 CHF 97.94% 97.94%
24/11/2025 1.54% 0.65 CHF 0.66 CHF 200,000 100,000 200,000 100,000 128,898 CHF 65,449 CHF 98.50% 98.50%
21/11/2025 1.54% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 129,096 CHF 65,548 CHF 96.56% 96.56%
20/11/2025 1.53% 0.66 CHF 0.67 CHF 200,000 100,000 200,000 100,000 129,999 CHF 66,000 CHF 98.28% 98.28%
19/11/2025 1.49% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 133,084 CHF 67,542 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.