market maker quality

ISIN: CH1219344772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.72% 0.89 CHF 0.90 CHF 200,000 100,000 147,533 73,767 135,848 CHF 69,449 CHF 5.99% 104.05%
16/12/2025 3.24% 0.94 CHF 0.95 CHF 200,000 100,000 135,431 67,715 123,381 CHF 63,336 CHF 4.86% 103.56%
15/12/2025 3.06% 0.90 CHF 0.91 CHF 200,000 100,000 135,557 67,778 127,068 CHF 65,179 CHF 4.87% 101.29%
12/12/2025 3.25% 0.94 CHF 0.95 CHF 200,000 100,000 135,305 67,653 122,387 CHF 62,840 CHF 4.91% 103.65%
10/12/2025 3.80% 0.81 CHF 0.82 CHF 200,000 100,000 133,671 66,835 102,447 CHF 52,887 CHF 4.78% 103.60%
09/12/2025 3.83% 0.79 CHF 0.80 CHF 200,000 100,000 131,322 65,661 102,429 CHF 52,901 CHF 4.62% 103.40%
08/12/2025 3.36% 0.80 CHF 0.81 CHF 200,000 100,000 133,887 66,943 116,167 CHF 59,745 CHF 4.80% 102.26%
05/12/2025 3.44% 0.87 CHF 0.88 CHF 200,000 100,000 110,794 55,397 93,578 CHF 47,917 CHF 4.98% 103.28%
03/12/2025 3.79% 0.78 CHF 0.79 CHF 200,000 100,000 104,893 52,447 83,959 CHF 43,116 CHF 4.67% 103.19%
02/12/2025 3.74% 0.79 CHF 0.80 CHF 200,000 100,000 104,487 52,244 81,664 CHF 41,969 CHF 4.60% 102.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.