market maker quality

ISIN: CH1219344772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.76% 0.33 CHF 0.34 CHF 225,000 125,000 225,000 125,000 80,527 CHF 45,987 CHF 98.95% 98.95%
22/04/2026 2.40% 0.38 CHF 0.39 CHF 225,000 125,000 225,000 125,000 92,737 CHF 52,771 CHF 98.97% 98.97%
21/04/2026 2.09% 0.45 CHF 0.46 CHF 225,000 125,000 225,000 125,000 106,750 CHF 60,556 CHF 98.87% 98.87%
20/04/2026 2.25% 0.45 CHF 0.46 CHF 225,000 125,000 225,000 125,000 98,870 CHF 56,178 CHF 98.97% 98.97%
17/04/2026 2.23% 0.49 CHF 0.50 CHF 225,000 125,000 225,000 124,998 100,259 CHF 56,948 CHF 98.28% 98.28%
16/04/2026 2.52% 0.40 CHF 0.41 CHF 225,000 125,000 225,000 125,000 88,022 CHF 50,151 CHF 98.99% 98.99%
15/04/2026 2.92% 0.35 CHF 0.36 CHF 225,000 125,000 225,000 125,000 75,954 CHF 43,447 CHF 98.89% 98.89%
14/04/2026 3.08% 0.32 CHF 0.33 CHF 225,000 125,000 225,000 125,000 72,056 CHF 41,281 CHF 98.97% 98.97%
13/04/2026 3.34% 0.30 CHF 0.31 CHF 225,000 125,000 225,000 125,000 66,243 CHF 38,052 CHF 95.63% 95.63%
10/04/2026 2.81% 0.33 CHF 0.34 CHF 225,000 125,000 225,000 125,000 79,127 CHF 45,209 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.