market maker quality

ISIN: CH1219344772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.48% 0.70 CHF 0.71 CHF 200,000 100,000 200,000 100,000 133,814 CHF 67,907 CHF 98.97% 98.97%
17/02/2026 1.50% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 132,147 CHF 67,074 CHF 98.94% 98.94%
16/02/2026 1.52% 0.65 CHF 0.66 CHF 200,000 100,000 200,000 100,000 130,570 CHF 66,285 CHF 99.01% 99.01%
13/02/2026 1.52% 0.66 CHF 0.67 CHF 200,000 100,000 200,000 100,000 130,305 CHF 66,153 CHF 98.97% 98.97%
11/02/2026 1.48% 0.67 CHF 0.68 CHF 200,000 100,000 200,000 100,000 134,629 CHF 68,314 CHF 98.73% 98.73%
10/02/2026 1.47% 0.67 CHF 0.68 CHF 200,000 100,000 200,000 100,000 135,020 CHF 68,510 CHF 98.93% 98.93%
09/02/2026 1.56% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 126,833 CHF 64,416 CHF 98.98% 98.98%
06/02/2026 1.67% 0.62 CHF 0.63 CHF 200,000 100,000 200,000 100,000 118,582 CHF 60,291 CHF 98.99% 98.99%
04/02/2026 1.66% 0.61 CHF 0.62 CHF 225,000 125,000 225,000 125,000 134,346 CHF 75,886 CHF 98.98% 98.98%
03/02/2026 1.76% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 112,677 CHF 57,338 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.