market maker quality

ISIN: CH1219344947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 1.64 CHF 1.65 CHF 250,000 100,000 110,249 44,100 178,289 CHF 72,052 CHF 4.77% 100.61%
02/12/2025 2.48% 1.63 CHF 1.64 CHF 250,000 100,000 37,500 15,000 59,625 CHF 24,450 CHF 3.14% 97.37%
28/11/2025 0.61% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 407,950 CHF 164,180 CHF 99.19% 99.19%
27/11/2025 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 410,205 CHF 165,082 CHF 99.35% 99.35%
26/11/2025 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 409,863 CHF 164,945 CHF 99.37% 99.37%
25/11/2025 0.60% 1.63 CHF 1.64 CHF 250,000 100,000 250,000 100,000 414,358 CHF 166,743 CHF 99.26% 99.26%
24/11/2025 0.60% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 417,599 CHF 168,040 CHF 99.36% 99.36%
21/11/2025 0.58% 1.71 CHF 1.72 CHF 250,000 100,000 250,000 100,000 431,351 CHF 173,540 CHF 99.36% 99.36%
20/11/2025 0.58% 1.74 CHF 1.75 CHF 250,000 100,000 250,000 100,000 433,399 CHF 174,360 CHF 96.47% 96.47%
19/11/2025 0.57% 1.72 CHF 1.73 CHF 250,000 100,000 250,000 100,000 433,862 CHF 174,545 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.