market maker quality

ISIN: CH1219344947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.27% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 195,173 CHF 79,069 CHF 99.36% 99.36%
20/08/2026 1.24% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 200,216 CHF 81,086 CHF 99.37% 99.37%
19/08/2026 1.31% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 190,165 CHF 77,066 CHF 99.36% 99.36%
18/08/2026 1.28% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 193,922 CHF 78,569 CHF 99.32% 99.32%
17/08/2026 1.31% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 190,278 CHF 77,111 CHF 98.36% 98.36%
14/08/2026 1.35% 0.72 CHF 0.73 CHF 250,000 100,000 250,000 100,000 183,472 CHF 74,389 CHF 99.36% 99.36%
13/08/2026 1.21% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 205,568 CHF 83,227 CHF 90.04% 90.04%
12/08/2026 1.19% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 208,865 CHF 84,546 CHF 98.79% 98.79%
11/08/2026 1.08% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 230,725 CHF 93,290 CHF 99.34% 99.34%
10/08/2026 1.06% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 233,585 CHF 94,434 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.