market maker quality

ISIN: CH1219345399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.23% 0.47 CHF 0.48 CHF 200,000 100,000 200,000 100,000 88,777 CHF 45,388 CHF 98.91% 98.91%
17/02/2026 2.27% 0.46 CHF 0.47 CHF 200,000 100,000 200,000 100,000 87,304 CHF 44,652 CHF 98.90% 98.90%
16/02/2026 2.30% 0.43 CHF 0.44 CHF 200,000 100,000 200,000 100,000 85,830 CHF 43,915 CHF 99.02% 99.02%
13/02/2026 2.31% 0.43 CHF 0.44 CHF 200,000 100,000 200,000 100,000 85,447 CHF 43,724 CHF 98.99% 98.99%
11/02/2026 2.20% 0.45 CHF 0.46 CHF 200,000 100,000 200,000 100,000 89,830 CHF 45,915 CHF 98.75% 98.75%
10/02/2026 2.19% 0.45 CHF 0.46 CHF 200,000 100,000 200,000 100,000 90,336 CHF 46,168 CHF 98.94% 98.94%
09/02/2026 2.42% 0.42 CHF 0.43 CHF 200,000 100,000 200,000 100,000 81,800 CHF 41,900 CHF 98.96% 98.96%
06/02/2026 2.69% 0.40 CHF 0.41 CHF 200,000 100,000 200,000 100,000 73,543 CHF 37,772 CHF 98.99% 98.99%
04/02/2026 2.65% 0.38 CHF 0.39 CHF 225,000 125,000 225,000 125,000 83,759 CHF 47,783 CHF 98.99% 98.99%
03/02/2026 2.92% 0.33 CHF 0.34 CHF 200,000 100,000 200,000 100,000 67,653 CHF 34,827 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.