market maker quality

ISIN: CH1219345399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.20% 0.67 CHF 0.68 CHF 200,000 100,000 131,235 65,618 93,380 CHF 48,378 CHF 4.57% 103.46%
16/12/2025 4.52% 0.71 CHF 0.72 CHF 200,000 100,000 131,607 65,804 89,445 CHF 46,406 CHF 4.59% 103.63%
15/12/2025 4.20% 0.67 CHF 0.68 CHF 200,000 100,000 131,182 65,591 93,608 CHF 48,492 CHF 4.57% 100.16%
12/12/2025 4.56% 0.71 CHF 0.72 CHF 200,000 100,000 130,941 65,471 88,071 CHF 45,726 CHF 4.60% 103.47%
10/12/2025 5.28% 0.59 CHF 0.60 CHF 200,000 100,000 135,150 67,575 72,877 CHF 38,087 CHF 4.90% 103.01%
09/12/2025 5.04% 0.56 CHF 0.57 CHF 200,000 100,000 137,275 68,638 76,054 CHF 39,654 CHF 5.06% 103.73%
08/12/2025 4.66% 0.58 CHF 0.59 CHF 200,000 100,000 131,020 65,510 84,202 CHF 43,791 CHF 4.60% 102.15%
05/12/2025 4.91% 0.64 CHF 0.65 CHF 200,000 100,000 104,388 52,194 64,189 CHF 33,231 CHF 4.65% 101.70%
03/12/2025 4.83% 0.55 CHF 0.56 CHF 200,000 100,000 117,845 58,922 66,892 CHF 34,563 CHF 5.41% 103.78%
02/12/2025 5.05% 0.57 CHF 0.58 CHF 200,000 100,000 106,712 53,356 59,698 CHF 30,982 CHF 4.71% 102.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.