market maker quality

ISIN: CH1219345399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.83% 0.55 CHF 0.56 CHF 200,000 100,000 117,845 58,922 66,892 CHF 34,563 CHF 5.41% 103.78%
02/12/2025 5.05% 0.57 CHF 0.58 CHF 200,000 100,000 106,712 53,356 59,698 CHF 30,982 CHF 4.71% 102.21%
28/11/2025 1.78% 0.58 CHF 0.59 CHF 200,000 100,000 200,000 100,000 111,286 CHF 56,643 CHF 97.06% 97.06%
27/11/2025 1.74% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 113,916 CHF 57,958 CHF 96.92% 96.92%
26/11/2025 2.14% 0.53 CHF 0.54 CHF 200,000 100,000 200,000 100,000 92,728 CHF 47,364 CHF 98.81% 98.81%
25/11/2025 2.32% 0.45 CHF 0.46 CHF 200,000 100,000 200,000 100,000 85,359 CHF 43,679 CHF 97.94% 97.94%
24/11/2025 2.36% 0.43 CHF 0.44 CHF 200,000 100,000 200,000 100,000 83,709 CHF 42,855 CHF 98.49% 98.49%
21/11/2025 2.35% 0.41 CHF 0.42 CHF 200,000 100,000 200,000 100,000 84,122 CHF 43,061 CHF 96.54% 96.54%
20/11/2025 2.33% 0.43 CHF 0.44 CHF 200,000 100,000 200,000 100,000 84,977 CHF 43,489 CHF 98.30% 98.30%
19/11/2025 2.24% 0.45 CHF 0.46 CHF 200,000 100,000 200,000 100,000 88,181 CHF 45,091 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.