market maker quality

ISIN: CH1219345548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.10% 10.02 CHF 10.03 CHF 200,000 200,000 200,000 200,000 1,977,190 CHF 1,979,190 CHF 98.43% 98.43%
06/02/2026 0.10% 9.81 CHF 9.82 CHF 200,000 200,000 200,000 200,000 1,929,300 CHF 1,931,300 CHF 98.19% 98.19%
04/02/2026 0.10% 9.76 CHF 9.77 CHF 200,000 200,000 200,000 200,000 1,968,580 CHF 1,970,580 CHF 98.13% 98.13%
03/02/2026 0.10% 9.77 CHF 9.78 CHF 200,000 200,000 200,000 200,000 1,988,170 CHF 1,990,170 CHF 98.46% 98.46%
02/02/2026 0.10% 9.93 CHF 9.94 CHF 200,000 200,000 200,000 200,000 1,940,290 CHF 1,942,290 CHF 98.51% 98.51%
29/01/2026 0.10% 9.37 CHF 9.38 CHF 200,000 200,000 200,000 200,000 1,924,960 CHF 1,926,960 CHF 98.49% 98.49%
28/01/2026 0.10% 9.63 CHF 9.64 CHF 200,000 200,000 200,000 200,000 1,951,820 CHF 1,953,820 CHF 98.47% 98.47%
27/01/2026 0.10% 9.88 CHF 9.89 CHF 200,000 200,000 200,000 200,000 1,957,810 CHF 1,959,810 CHF 98.53% 98.53%
26/01/2026 0.10% 9.72 CHF 9.73 CHF 200,000 200,000 200,000 200,000 1,931,480 CHF 1,933,480 CHF 98.53% 98.53%
23/01/2026 0.10% 9.72 CHF 9.73 CHF 200,000 200,000 200,000 200,000 1,939,080 CHF 1,941,080 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.