market maker quality

ISIN: CH1219345548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.13% 7.49 CHF 7.50 CHF 200,000 200,000 200,000 200,000 1,500,930 CHF 1,502,930 CHF 97.88% 97.88%
26/03/2026 0.13% 7.82 CHF 7.83 CHF 200,000 200,000 200,000 200,000 1,561,600 CHF 1,563,600 CHF 97.73% 97.73%
25/03/2026 0.12% 8.02 CHF 8.03 CHF 200,000 200,000 200,000 200,000 1,628,520 CHF 1,630,520 CHF 97.47% 97.47%
24/03/2026 0.13% 7.73 CHF 7.74 CHF 200,000 200,000 200,000 200,000 1,530,450 CHF 1,532,450 CHF 96.69% 96.69%
23/03/2026 0.13% 7.84 CHF 7.85 CHF 200,000 200,000 200,000 200,000 1,509,510 CHF 1,511,510 CHF 89.16% 89.16%
20/03/2026 0.13% 7.44 CHF 7.45 CHF 200,000 200,000 200,000 200,000 1,572,020 CHF 1,574,020 CHF 96.56% 96.56%
19/03/2026 0.13% 8.01 CHF 8.02 CHF 200,000 200,000 200,000 200,000 1,590,170 CHF 1,592,170 CHF 97.03% 97.03%
18/03/2026 0.12% 8.47 CHF 8.48 CHF 200,000 200,000 200,000 200,000 1,728,800 CHF 1,730,800 CHF 98.14% 98.14%
17/03/2026 0.12% 8.59 CHF 8.60 CHF 200,000 200,000 200,000 200,000 1,715,120 CHF 1,717,120 CHF 98.51% 98.51%
16/03/2026 0.12% 8.50 CHF 8.51 CHF 200,000 200,000 200,000 200,000 1,679,910 CHF 1,681,910 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.