market maker quality

ISIN: CH1219345548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.08% 12.03 CHF 12.04 CHF 200,000 200,000 200,000 200,000 2,399,370 CHF 2,401,370 CHF 98.52% 98.52%
19/08/2026 0.08% 12.13 CHF 12.14 CHF 200,000 200,000 200,000 200,000 2,456,130 CHF 2,458,130 CHF 98.50% 98.50%
18/08/2026 0.08% 12.30 CHF 12.31 CHF 200,000 200,000 200,000 200,000 2,481,460 CHF 2,483,460 CHF 98.56% 98.56%
17/08/2026 0.08% 12.59 CHF 12.60 CHF 200,000 200,000 200,000 200,000 2,531,710 CHF 2,533,710 CHF 97.79% 97.79%
14/08/2026 0.08% 12.65 CHF 12.66 CHF 200,000 200,000 200,000 200,000 2,540,690 CHF 2,542,690 CHF 98.51% 98.51%
13/08/2026 0.08% 12.65 CHF 12.66 CHF 200,000 200,000 200,000 200,000 2,542,120 CHF 2,544,120 CHF 98.53% 98.53%
12/08/2026 0.08% 12.54 CHF 12.55 CHF 200,000 200,000 200,000 200,000 2,535,750 CHF 2,537,750 CHF 97.76% 97.76%
11/08/2026 0.08% 12.69 CHF 12.70 CHF 200,000 200,000 200,000 200,000 2,526,620 CHF 2,528,620 CHF 95.81% 95.81%
10/08/2026 0.08% 12.57 CHF 12.58 CHF 200,000 200,000 200,000 200,000 2,514,540 CHF 2,516,540 CHF 95.29% 95.29%
07/08/2026 0.08% 12.54 CHF 12.55 CHF 200,000 200,000 200,000 200,000 2,513,700 CHF 2,515,700 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.