market maker quality

ISIN: CH1219345548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.10% 9.86 CHF 9.87 CHF 200,000 200,000 200,000 200,000 1,962,100 CHF 1,964,100 CHF 98.07% 98.07%
20/05/2026 0.11% 9.81 CHF 9.82 CHF 200,000 200,000 200,000 200,000 1,898,820 CHF 1,900,820 CHF 98.12% 98.12%
19/05/2026 0.11% 9.38 CHF 9.39 CHF 200,000 200,000 200,000 200,000 1,887,450 CHF 1,889,450 CHF 98.16% 98.16%
18/05/2026 0.11% 9.24 CHF 9.25 CHF 200,000 200,000 200,000 200,000 1,827,830 CHF 1,829,830 CHF 94.32% 94.32%
15/05/2026 0.11% 9.13 CHF 9.14 CHF 200,000 200,000 200,000 200,000 1,832,150 CHF 1,834,150 CHF 97.90% 97.90%
13/05/2026 0.11% 9.24 CHF 9.25 CHF 200,000 200,000 200,000 200,000 1,834,190 CHF 1,836,190 CHF 98.39% 98.39%
12/05/2026 0.11% 9.07 CHF 9.08 CHF 200,000 200,000 200,000 200,000 1,840,060 CHF 1,842,060 CHF 98.26% 98.26%
11/05/2026 0.11% 9.42 CHF 9.43 CHF 200,000 200,000 200,000 200,000 1,885,960 CHF 1,887,960 CHF 98.22% 98.22%
08/05/2026 0.10% 9.47 CHF 9.48 CHF 200,000 200,000 200,000 200,000 1,909,920 CHF 1,911,920 CHF 98.27% 98.27%
07/05/2026 0.10% 9.82 CHF 9.83 CHF 200,000 200,000 200,000 200,000 2,000,360 CHF 2,002,360 CHF 98.27% 98.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.