market maker quality

ISIN: CH1219345555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.10% 10.16 EUR 10.17 EUR 200,000 200,000 200,000 200,000 2,020,800 EUR 2,022,800 EUR 95.34% 95.34%
20/05/2026 0.10% 10.09 EUR 10.10 EUR 200,000 200,000 200,000 200,000 1,950,430 EUR 1,952,430 EUR 87.11% 87.11%
19/05/2026 0.10% 9.61 EUR 9.62 EUR 200,000 200,000 200,000 200,000 1,936,830 EUR 1,938,830 EUR 98.23% 98.23%
18/05/2026 0.11% 9.47 EUR 9.48 EUR 200,000 200,000 200,000 200,000 1,874,070 EUR 1,876,070 EUR 94.23% 94.23%
15/05/2026 0.11% 9.36 EUR 9.37 EUR 200,000 200,000 200,000 200,000 1,878,510 EUR 1,880,510 EUR 97.88% 97.88%
13/05/2026 0.11% 9.45 EUR 9.46 EUR 200,000 200,000 200,000 200,000 1,877,460 EUR 1,879,460 EUR 98.37% 98.37%
12/05/2026 0.11% 9.27 EUR 9.28 EUR 200,000 200,000 200,000 200,000 1,880,860 EUR 1,882,860 EUR 98.25% 98.25%
11/05/2026 0.10% 9.66 EUR 9.67 EUR 200,000 200,000 200,000 200,000 1,932,940 EUR 1,934,940 EUR 98.17% 98.17%
08/05/2026 0.10% 9.72 EUR 9.73 EUR 200,000 200,000 200,000 200,000 1,960,850 EUR 1,962,850 EUR 95.63% 95.63%
07/05/2026 0.10% 10.11 EUR 10.12 EUR 200,000 200,000 200,000 200,000 2,060,680 EUR 2,062,680 EUR 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.