market maker quality

ISIN: CH1219345555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 8.72 EUR 8.73 EUR 200,000 200,000 200,000 200,000 1,762,040 EUR 1,764,040 EUR 7.97% 106.38%
02/12/2025 0.12% 8.74 EUR 8.75 EUR 200,000 200,000 200,000 200,000 1,729,390 EUR 1,731,390 EUR 4.70% 103.20%
28/11/2025 0.12% 8.65 EUR 8.66 EUR 200,000 200,000 200,000 200,000 1,710,150 EUR 1,712,150 EUR 91.52% 91.52%
27/11/2025 0.12% 8.54 EUR 8.55 EUR 200,000 200,000 200,000 200,000 1,709,410 EUR 1,711,410 EUR 98.38% 98.38%
26/11/2025 0.12% 8.52 EUR 8.53 EUR 200,000 200,000 200,000 200,000 1,671,820 EUR 1,673,820 EUR 98.53% 98.53%
25/11/2025 0.12% 8.14 EUR 8.15 EUR 200,000 200,000 200,000 200,000 1,601,900 EUR 1,603,900 EUR 98.45% 98.45%
24/11/2025 0.13% 7.98 EUR 7.99 EUR 200,000 200,000 200,000 200,000 1,587,460 EUR 1,589,460 EUR 98.54% 98.54%
21/11/2025 0.13% 7.79 EUR 7.80 EUR 200,000 200,000 200,000 200,000 1,565,470 EUR 1,567,470 EUR 98.47% 98.47%
20/11/2025 0.12% 8.19 EUR 8.20 EUR 200,000 200,000 200,000 200,000 1,650,100 EUR 1,652,100 EUR 95.29% 95.29%
19/11/2025 0.13% 8.04 EUR 8.05 EUR 200,000 200,000 200,000 200,000 1,592,190 EUR 1,594,190 EUR 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.