market maker quality

ISIN: CH1219345555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.10% 10.35 EUR 10.36 EUR 200,000 200,000 200,000 200,000 2,036,290 EUR 2,038,290 EUR 98.42% 98.42%
06/02/2026 0.10% 10.09 EUR 10.10 EUR 200,000 200,000 200,000 200,000 1,979,040 EUR 1,981,040 EUR 98.13% 98.13%
04/02/2026 0.10% 10.02 EUR 10.03 EUR 200,000 200,000 200,000 200,000 2,022,620 EUR 2,024,620 EUR 98.14% 98.14%
03/02/2026 0.10% 10.06 EUR 10.07 EUR 200,000 200,000 200,000 200,000 2,043,920 EUR 2,045,920 EUR 98.44% 98.44%
02/02/2026 0.10% 10.16 EUR 10.17 EUR 200,000 200,000 200,000 200,000 1,985,500 EUR 1,987,500 EUR 98.50% 98.50%
29/01/2026 0.10% 9.61 EUR 9.62 EUR 200,000 200,000 200,000 200,000 1,974,370 EUR 1,976,370 EUR 98.49% 98.49%
28/01/2026 0.10% 9.86 EUR 9.87 EUR 200,000 200,000 200,000 200,000 1,999,930 EUR 2,001,930 EUR 98.44% 98.44%
27/01/2026 0.10% 10.15 EUR 10.16 EUR 200,000 200,000 200,000 200,000 2,003,700 EUR 2,005,700 EUR 98.53% 98.53%
26/01/2026 0.10% 9.93 EUR 9.94 EUR 200,000 200,000 200,000 200,000 1,972,420 EUR 1,974,420 EUR 98.53% 98.53%
23/01/2026 0.10% 9.86 EUR 9.87 EUR 200,000 200,000 200,000 200,000 1,966,080 EUR 1,968,080 EUR 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.