market maker quality

ISIN: CH1219346793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.12% 8.72 CHF 8.73 CHF 200,000 200,000 200,000 200,000 1,734,040 CHF 1,736,040 CHF 98.05% 98.05%
20/05/2026 0.12% 8.67 CHF 8.68 CHF 200,000 200,000 200,000 200,000 1,670,370 CHF 1,672,370 CHF 98.10% 98.10%
19/05/2026 0.12% 8.24 CHF 8.25 CHF 200,000 200,000 200,000 200,000 1,659,320 CHF 1,661,320 CHF 98.19% 98.19%
18/05/2026 0.12% 8.10 CHF 8.11 CHF 200,000 200,000 200,000 200,000 1,599,940 CHF 1,601,940 CHF 94.33% 94.33%
15/05/2026 0.12% 7.99 CHF 8.00 CHF 200,000 200,000 200,000 200,000 1,604,380 CHF 1,606,380 CHF 97.93% 97.93%
13/05/2026 0.12% 8.10 CHF 8.11 CHF 200,000 200,000 200,000 200,000 1,606,030 CHF 1,608,030 CHF 98.39% 98.39%
12/05/2026 0.12% 7.93 CHF 7.94 CHF 200,000 200,000 200,000 200,000 1,611,690 CHF 1,613,690 CHF 98.25% 98.25%
11/05/2026 0.12% 8.28 CHF 8.29 CHF 200,000 200,000 200,000 200,000 1,657,860 CHF 1,659,860 CHF 98.21% 98.21%
08/05/2026 0.12% 8.34 CHF 8.35 CHF 200,000 200,000 200,000 200,000 1,682,030 CHF 1,684,030 CHF 98.29% 98.29%
07/05/2026 0.11% 8.68 CHF 8.69 CHF 200,000 200,000 200,000 200,000 1,772,600 CHF 1,774,600 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.