market maker quality

ISIN: CH1219346793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2026 0.10% 9.51 CHF 9.52 CHF 200,000 200,000 200,000 200,000 1,907,790 CHF 1,909,790 CHF 98.53% 98.53%
08/10/2026 0.11% 9.32 CHF 9.33 CHF 200,000 200,000 200,000 200,000 1,855,080 CHF 1,857,080 CHF 98.48% 98.48%
07/10/2026 0.10% 9.52 CHF 9.53 CHF 200,000 200,000 200,000 200,000 1,909,190 CHF 1,911,190 CHF 98.52% 98.52%
06/10/2026 0.10% 10.03 CHF 10.04 CHF 200,000 200,000 200,000 200,000 2,007,440 CHF 2,009,440 CHF 97.95% 97.95%
05/10/2026 0.10% 9.76 CHF 9.77 CHF 200,000 200,000 200,000 200,000 1,952,480 CHF 1,954,480 CHF 98.32% 98.32%
02/10/2026 0.10% 9.84 CHF 9.85 CHF 200,000 200,000 200,000 200,000 1,954,880 CHF 1,956,880 CHF 98.50% 98.50%
30/09/2026 0.10% 10.15 CHF 10.16 CHF 200,000 200,000 200,000 200,000 2,062,830 CHF 2,064,830 CHF 98.49% 98.49%
29/09/2026 0.10% 10.39 CHF 10.40 CHF 200,000 200,000 200,000 200,000 2,094,650 CHF 2,096,650 CHF 97.18% 97.18%
28/09/2026 0.10% 10.30 CHF 10.31 CHF 200,000 200,000 200,000 200,000 2,063,580 CHF 2,065,580 CHF 98.59% 98.59%
25/09/2026 0.10% 10.25 CHF 10.26 CHF 200,000 200,000 200,000 200,000 2,065,870 CHF 2,067,870 CHF 95.23% 95.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.