market maker quality

ISIN: CH1219346819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.06% 2.63 CHF 2.64 CHF 125,000 75,000 85,110 51,066 233,144 CHF 141,115 CHF 4.92% 103.35%
16/12/2025 1.09% 2.77 CHF 2.78 CHF 125,000 75,000 83,131 49,879 227,325 CHF 137,648 CHF 4.69% 103.64%
15/12/2025 1.10% 2.78 CHF 2.79 CHF 125,000 75,000 82,393 49,436 227,391 CHF 137,696 CHF 4.61% 100.63%
12/12/2025 1.10% 2.74 CHF 2.75 CHF 125,000 75,000 81,823 49,094 228,243 CHF 138,214 CHF 4.60% 103.36%
10/12/2025 1.11% 2.60 CHF 2.61 CHF 125,000 75,000 83,937 50,362 223,520 CHF 135,355 CHF 4.83% 103.77%
09/12/2025 1.10% 2.67 CHF 2.68 CHF 125,000 75,000 84,255 50,553 225,616 CHF 136,608 CHF 4.87% 103.69%
08/12/2025 1.13% 2.69 CHF 2.70 CHF 125,000 75,000 83,185 49,911 220,770 CHF 133,714 CHF 4.74% 98.09%
05/12/2025 1.17% 2.69 CHF 2.70 CHF 125,000 75,000 65,376 39,226 170,919 CHF 103,404 CHF 4.66% 102.50%
03/12/2025 1.19% 2.54 CHF 2.55 CHF 125,000 75,000 66,448 39,869 167,635 CHF 101,431 CHF 4.74% 103.20%
02/12/2025 1.19% 2.52 CHF 2.53 CHF 125,000 75,000 67,415 40,449 167,532 CHF 101,368 CHF 4.77% 103.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.