market maker quality

ISIN: CH1219374613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.99% 85.10 USD 85.95 USD 2,000 2,000 2,000 2,000 170,467 USD 172,167 USD 99.11% 99.11%
11/11/2026 1.03% 86.85 USD 87.75 USD 2,000 2,000 2,000 2,000 174,452 USD 176,252 USD 96.58% 96.58%
10/11/2026 1.02% 86.20 USD 87.10 USD 2,000 2,000 2,000 2,000 175,154 USD 176,954 USD 99.20% 99.20%
09/11/2026 0.97% 88.50 USD 89.35 USD 2,000 2,000 2,000 2,000 175,297 USD 176,997 USD 99.14% 99.14%
06/11/2026 1.00% 84.65 USD 85.50 USD 2,000 2,000 2,000 2,000 168,450 USD 170,150 USD 99.00% 99.00%
05/11/2026 0.98% 84.55 USD 85.40 USD 2,000 2,000 2,000 2,000 173,058 USD 174,758 USD 99.03% 99.03%
04/11/2026 1.00% 84.80 USD 85.65 USD 2,000 2,000 2,000 2,000 169,493 USD 171,193 USD 99.07% 99.07%
03/11/2026 1.02% 82.75 USD 83.60 USD 2,000 2,000 2,000 2,000 165,481 USD 167,181 USD 98.83% 98.83%
02/11/2026 1.01% 84.20 USD 85.05 USD 2,000 2,000 2,000 2,000 167,184 USD 168,884 USD 94.55% 94.55%
30/10/2026 1.02% 82.50 USD 83.35 USD 2,000 2,000 2,000 2,000 166,576 USD 168,276 USD 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.