market maker quality

ISIN: CH1219374639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 87.45 EUR 88.35 EUR 2,000 2,000 2,000 2,000 174,190 EUR 175,990 EUR 99.33% 99.33%
02/12/2025 0.97% 87.40 EUR 88.25 EUR 2,000 2,000 2,000 2,000 174,160 EUR 175,860 EUR 99.31% 99.31%
28/11/2025 1.03% 87.40 EUR 88.30 EUR 2,000 2,000 2,000 2,000 174,157 EUR 175,957 EUR 97.41% 97.41%
27/11/2025 0.97% 86.95 EUR 87.80 EUR 2,000 2,000 2,000 2,000 174,043 EUR 175,743 EUR 99.30% 99.30%
26/11/2025 0.97% 87.30 EUR 88.15 EUR 2,000 2,000 2,000 2,000 174,157 EUR 175,857 EUR 99.22% 99.22%
25/11/2025 0.99% 86.10 EUR 86.95 EUR 2,000 2,000 2,000 2,000 170,784 EUR 172,484 EUR 99.15% 99.15%
24/11/2025 0.99% 85.60 EUR 86.45 EUR 2,000 2,000 2,000 2,000 170,311 EUR 172,011 EUR 99.16% 99.16%
21/11/2025 1.01% 84.35 EUR 85.20 EUR 2,000 2,000 2,000 2,000 167,573 EUR 169,273 EUR 99.01% 99.01%
20/11/2025 0.99% 85.55 EUR 86.40 EUR 2,000 2,000 2,000 2,000 171,440 EUR 173,140 EUR 99.31% 99.31%
19/11/2025 1.00% 84.70 EUR 85.55 EUR 2,000 2,000 2,000 2,000 169,131 EUR 170,831 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.