market maker quality

ISIN: CH1219374647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.02% 105.90 USD 107.00 USD 2,000 2,000 2,000 2,000 214,794 USD 216,994 USD 98.95% 98.95%
21/10/2026 0.99% 110.10 USD 111.20 USD 2,000 2,000 2,000 2,000 221,593 USD 223,793 USD 99.16% 99.16%
20/10/2026 0.98% 111.30 USD 112.40 USD 2,000 2,000 2,000 2,000 222,373 USD 224,573 USD 99.30% 99.30%
19/10/2026 0.97% 112.70 USD 113.80 USD 2,000 2,000 2,000 2,000 226,528 USD 228,728 USD 99.31% 99.31%
16/10/2026 0.97% 114.30 USD 115.40 USD 2,000 2,000 2,000 2,000 226,572 USD 228,772 USD 99.38% 99.38%
15/10/2026 0.99% 111.90 USD 113.00 USD 2,000 2,000 2,000 2,000 221,430 USD 223,630 USD 99.31% 99.31%
14/10/2026 1.04% 113.30 USD 114.50 USD 2,000 2,000 2,000 2,000 230,593 USD 232,993 USD 99.38% 99.38%
13/10/2026 1.03% 115.40 USD 116.60 USD 2,000 2,000 2,000 2,000 232,776 USD 235,176 USD 99.38% 99.38%
12/10/2026 1.02% 116.70 USD 117.90 USD 2,000 2,000 2,000 2,000 233,815 USD 236,215 USD 99.38% 99.38%
09/10/2026 1.02% 117.80 USD 119.00 USD 2,000 2,000 2,000 2,000 234,927 USD 237,327 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.