market maker quality

ISIN: CH1219374654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.03% 104.80 USD 105.90 USD 2,000 2,000 2,000 2,000 211,924 USD 214,124 USD 98.10% 98.10%
27/01/2026 1.04% 105.70 USD 106.80 USD 2,000 2,000 2,000 2,000 210,670 USD 212,870 USD 99.38% 99.38%
26/01/2026 0.95% 104.90 USD 105.90 USD 2,000 2,000 2,000 2,000 208,941 USD 210,941 USD 99.30% 99.30%
23/01/2026 1.05% 104.70 USD 105.80 USD 2,000 2,000 2,000 2,000 208,803 USD 211,003 USD 99.38% 99.38%
21/01/2026 0.97% 103.10 USD 104.10 USD 2,000 2,000 2,000 2,000 204,151 USD 206,151 USD 99.23% 99.23%
19/01/2026 0.97% 102.40 USD 103.40 USD 2,000 2,000 2,000 2,000 204,415 USD 206,415 USD 99.38% 99.38%
16/01/2026 0.96% 103.60 USD 104.60 USD 2,000 2,000 2,000 2,000 206,880 USD 208,880 USD 99.37% 99.37%
14/01/2026 0.97% 102.70 USD 103.70 USD 2,000 2,000 2,000 2,000 205,578 USD 207,578 USD 99.16% 99.16%
13/01/2026 1.05% 103.40 USD 104.50 USD 2,000 2,000 2,000 2,000 208,540 USD 210,740 USD 99.30% 99.30%
12/01/2026 0.96% 103.60 USD 104.60 USD 2,000 2,000 2,000 2,000 208,182 USD 210,182 USD 78.84% 78.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.