market maker quality

ISIN: CH1219374704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.99% 100.80 EUR 101.80 EUR 2,000 2,000 2,000 2,000 201,164 EUR 203,164 EUR 87.14% 87.14%
10/04/2026 0.98% 101.40 EUR 102.40 EUR 2,000 2,000 2,000 2,000 202,749 EUR 204,749 EUR 98.58% 98.58%
09/04/2026 0.99% 100.70 EUR 101.70 EUR 2,000 2,000 2,000 2,000 201,209 EUR 203,209 EUR 98.87% 98.87%
08/04/2026 0.99% 100.30 EUR 101.30 EUR 2,000 2,000 2,000 2,000 201,076 EUR 203,076 EUR 97.15% 97.15%
07/04/2026 1.00% 98.05 EUR 99.05 EUR 2,000 2,000 2,000 2,000 198,409 EUR 200,409 EUR 94.43% 94.43%
02/04/2026 1.01% 98.85 EUR 99.85 EUR 2,000 2,000 2,000 2,000 196,352 EUR 198,352 EUR 97.00% 97.00%
01/04/2026 1.01% 98.65 EUR 99.65 EUR 2,000 2,000 1,999 2,000 197,166 EUR 199,239 EUR 96.18% 96.18%
31/03/2026 0.97% 97.25 EUR 98.20 EUR 2,000 2,000 2,000 2,000 194,589 EUR 196,489 EUR 95.07% 95.07%
30/03/2026 0.99% 96.20 EUR 97.15 EUR 2,000 2,000 2,000 2,000 191,350 EUR 193,250 EUR 96.74% 96.74%
27/03/2026 0.99% 95.50 EUR 96.45 EUR 2,000 2,000 2,000 2,000 190,535 EUR 192,435 EUR 96.20% 96.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.