market maker quality

ISIN: CH1219374704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.99% 110.60 EUR 111.70 EUR 2,000 2,000 2,000 2,000 221,090 EUR 223,290 EUR 99.38% 99.38%
30/07/2026 0.99% 110.10 EUR 111.20 EUR 2,000 2,000 2,000 2,000 220,490 EUR 222,690 EUR 99.38% 99.38%
29/07/2026 1.00% 109.80 EUR 110.90 EUR 2,000 2,000 2,000 2,000 219,759 EUR 221,959 EUR 98.40% 98.40%
28/07/2026 1.00% 109.90 EUR 111.00 EUR 2,000 2,000 2,000 2,000 219,623 EUR 221,823 EUR 80.77% 80.77%
27/07/2026 1.00% 109.60 EUR 110.70 EUR 2,000 2,000 2,000 2,000 218,866 EUR 221,066 EUR 99.31% 99.31%
24/07/2026 1.01% 108.50 EUR 109.60 EUR 2,000 2,000 2,000 2,000 216,459 EUR 218,659 EUR 99.30% 99.30%
23/07/2026 1.01% 108.20 EUR 109.30 EUR 2,000 2,000 2,000 2,000 217,647 EUR 219,847 EUR 99.38% 99.38%
22/07/2026 1.00% 109.40 EUR 110.50 EUR 2,000 2,000 2,000 2,000 218,611 EUR 220,811 EUR 99.38% 99.38%
21/07/2026 1.02% 107.60 EUR 108.70 EUR 2,000 2,000 2,000 2,000 215,182 EUR 217,382 EUR 99.38% 99.38%
20/07/2026 1.02% 107.70 EUR 108.80 EUR 2,000 2,000 2,000 2,000 215,431 EUR 217,631 EUR 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.