market maker quality

ISIN: CH1219374712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 1.02% 106.70 CHF 107.80 CHF 2,000 2,000 1,999 2,000 213,811 CHF 216,100 CHF 68.85% 68.85%
02/02/2026 1.02% 107.40 CHF 108.50 CHF 2,000 2,000 1,998 2,000 213,493 CHF 215,942 CHF 60.88% 60.88%
29/01/2026 1.04% 105.40 CHF 106.50 CHF 2,000 2,000 2,000 2,000 209,976 CHF 212,176 CHF 99.30% 99.30%
28/01/2026 1.04% 104.70 CHF 105.80 CHF 2,000 2,000 2,003 2,000 209,954 CHF 211,788 CHF 84.66% 84.66%
27/01/2026 1.04% 105.40 CHF 106.50 CHF 2,000 2,000 2,000 2,000 210,452 CHF 212,652 CHF 99.38% 99.38%
26/01/2026 1.04% 104.70 CHF 105.80 CHF 2,000 2,000 1,999 2,000 209,481 CHF 211,791 CHF 92.93% 92.93%
23/01/2026 1.04% 105.20 CHF 106.30 CHF 2,000 2,000 1,999 2,000 210,805 CHF 213,149 CHF 99.38% 99.38%
21/01/2026 1.05% 104.70 CHF 105.80 CHF 2,000 2,000 2,000 2,000 208,984 CHF 211,184 CHF 99.15% 99.15%
19/01/2026 1.03% 105.90 CHF 107.00 CHF 2,000 2,000 1,999 2,000 212,061 CHF 214,382 CHF 99.01% 99.01%
16/01/2026 1.02% 107.10 CHF 108.20 CHF 2,000 2,000 2,000 2,000 214,721 CHF 216,947 CHF 97.53% 97.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.