market maker quality

ISIN: CH1219374712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 102.70 CHF 103.70 CHF 2,000 2,000 2,000 2,000 205,845 CHF 207,845 CHF 98.74% 98.74%
02/12/2025 0.96% 103.30 CHF 104.30 CHF 2,000 2,000 2,000 2,000 206,551 CHF 208,551 CHF 99.38% 99.38%
28/11/2025 0.96% 103.50 CHF 104.50 CHF 2,000 2,000 2,000 2,000 206,443 CHF 208,443 CHF 99.08% 99.08%
27/11/2025 0.96% 103.50 CHF 104.50 CHF 2,000 2,000 2,000 2,000 206,813 CHF 208,813 CHF 99.37% 99.37%
26/11/2025 0.96% 103.30 CHF 104.30 CHF 2,000 2,000 2,000 2,000 206,593 CHF 208,593 CHF 99.15% 99.15%
25/11/2025 0.97% 103.60 CHF 104.60 CHF 2,000 2,000 2,000 2,000 205,967 CHF 207,967 CHF 99.08% 99.08%
24/11/2025 0.97% 102.80 CHF 103.80 CHF 2,000 2,000 2,000 2,000 205,065 CHF 207,065 CHF 99.29% 99.29%
21/11/2025 0.98% 102.30 CHF 103.30 CHF 2,000 2,000 1,999 2,000 203,675 CHF 205,761 CHF 99.01% 99.01%
20/11/2025 0.98% 101.90 CHF 102.90 CHF 2,000 2,000 2,000 2,000 203,817 CHF 205,817 CHF 99.37% 99.37%
19/11/2025 0.98% 101.90 CHF 102.90 CHF 2,000 2,000 2,000 2,000 203,840 CHF 205,840 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.