market maker quality

ISIN: CH1219374712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.96% 103.90 CHF 104.90 CHF 2,000 2,000 2,000 2,000 208,032 CHF 210,032 CHF 98.93% 98.93%
16/12/2025 0.95% 104.30 CHF 105.30 CHF 2,000 2,000 1,999 2,000 208,735 CHF 210,816 CHF 89.47% 89.47%
15/12/2025 0.96% 103.80 CHF 104.80 CHF 2,000 2,000 2,000 2,000 207,624 CHF 209,624 CHF 98.77% 98.77%
12/12/2025 0.97% 102.90 CHF 103.90 CHF 2,000 2,000 2,000 2,000 205,903 CHF 207,903 CHF 99.28% 99.28%
10/12/2025 0.98% 101.90 CHF 102.90 CHF 2,000 2,000 2,000 2,000 203,475 CHF 205,481 CHF 99.23% 99.23%
09/12/2025 0.97% 102.40 CHF 103.40 CHF 2,000 2,000 2,000 2,000 205,122 CHF 207,122 CHF 99.38% 99.38%
08/12/2025 0.97% 102.80 CHF 103.80 CHF 2,000 2,000 2,000 2,000 205,928 CHF 207,928 CHF 99.38% 99.38%
05/12/2025 0.97% 103.10 CHF 104.10 CHF 2,000 2,000 2,000 2,000 206,213 CHF 208,213 CHF 98.94% 98.94%
03/12/2025 0.97% 102.70 CHF 103.70 CHF 2,000 2,000 2,000 2,000 205,845 CHF 207,845 CHF 98.74% 98.74%
02/12/2025 0.96% 103.30 CHF 104.30 CHF 2,000 2,000 2,000 2,000 206,551 CHF 208,551 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.