market maker quality

ISIN: CH1219374738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.98% 102.20 USD 103.20 USD 2,000 2,000 2,000 2,000 204,006 USD 206,006 USD 99.19% 99.19%
11/11/2026 0.97% 102.10 USD 103.10 USD 2,000 2,000 2,000 2,000 205,371 USD 207,371 USD 96.58% 96.58%
10/11/2026 0.96% 102.60 USD 103.60 USD 2,000 2,000 2,000 2,000 207,329 USD 209,329 USD 99.27% 99.27%
09/11/2026 0.98% 103.10 USD 104.10 USD 2,000 2,000 2,000 2,000 204,082 USD 206,082 USD 99.14% 99.14%
06/11/2026 1.00% 99.90 USD 100.90 USD 2,000 2,000 2,000 2,000 198,886 USD 200,886 USD 98.94% 98.94%
05/11/2026 0.97% 100.20 USD 101.20 USD 2,000 2,000 2,000 2,000 205,173 USD 207,173 USD 99.03% 99.03%
04/11/2026 0.97% 103.00 USD 104.00 USD 2,000 2,000 2,000 2,000 205,032 USD 207,032 USD 99.07% 99.07%
03/11/2026 1.00% 100.10 USD 101.10 USD 2,000 2,000 2,000 2,000 198,590 USD 200,590 USD 98.76% 98.76%
02/11/2026 1.00% 100.50 USD 101.50 USD 2,000 2,000 2,000 2,000 199,189 USD 201,189 USD 94.62% 94.62%
30/10/2026 1.00% 99.60 USD 100.60 USD 2,000 2,000 2,000 2,000 198,742 USD 200,742 USD 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.