market maker quality

ISIN: CH1219374738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.97% 102.70 USD 103.70 USD 2,000 2,000 2,000 2,000 204,608 USD 206,608 USD 99.38% 99.38%
16/09/2026 0.97% 102.40 USD 103.40 USD 2,000 2,000 2,000 2,000 204,472 USD 206,472 USD 99.22% 99.22%
15/09/2026 0.98% 101.50 USD 102.50 USD 2,000 2,000 2,000 2,000 203,626 USD 205,626 USD 99.24% 99.24%
14/09/2026 0.98% 101.70 USD 102.70 USD 2,000 2,000 2,000 2,000 202,998 USD 204,998 USD 98.56% 98.56%
11/09/2026 0.97% 102.90 USD 103.90 USD 2,000 2,000 2,000 2,000 205,381 USD 207,381 USD 98.63% 98.63%
10/09/2026 0.97% 102.20 USD 103.20 USD 2,000 2,000 2,000 2,000 205,042 USD 207,042 USD 99.38% 99.38%
09/09/2026 0.97% 102.50 USD 103.50 USD 2,000 2,000 2,000 2,000 205,987 USD 207,987 USD 99.38% 99.38%
08/09/2026 0.96% 103.70 USD 104.70 USD 2,000 2,000 2,000 2,000 207,315 USD 209,315 USD 99.23% 99.23%
07/09/2026 0.95% 104.70 USD 105.70 USD 2,000 2,000 2,000 2,000 208,437 USD 210,437 USD 99.36% 99.36%
04/09/2026 0.96% 103.80 USD 104.80 USD 2,000 2,000 2,000 2,000 208,309 USD 210,309 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.