market maker quality

ISIN: CH1219374738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 99.00 USD 100.00 USD 2,000 2,000 2,000 2,000 196,621 USD 198,621 USD 96.73% 96.73%
22/04/2026 1.01% 98.10 USD 99.10 USD 2,000 2,000 2,000 2,000 196,748 USD 198,748 USD 96.97% 96.97%
21/04/2026 1.01% 98.00 USD 99.00 USD 2,000 2,000 2,000 2,000 197,780 USD 199,780 USD 97.59% 97.59%
20/04/2026 1.01% 98.25 USD 99.25 USD 2,000 2,000 2,000 2,000 197,344 USD 199,344 USD 97.02% 97.02%
17/04/2026 1.01% 99.90 USD 100.90 USD 2,000 2,000 2,000 2,000 196,605 USD 198,605 USD 96.05% 96.05%
16/04/2026 1.00% 99.70 USD 100.70 USD 2,000 2,000 2,000 2,000 199,754 USD 201,754 USD 98.68% 98.68%
15/04/2026 1.00% 99.40 USD 100.40 USD 2,000 2,000 2,000 2,000 198,860 USD 200,860 USD 98.44% 98.44%
14/04/2026 1.01% 98.85 USD 99.85 USD 2,000 2,000 2,000 2,000 196,220 USD 198,220 USD 98.24% 98.24%
13/04/2026 0.99% 96.25 USD 97.20 USD 2,000 2,000 2,000 2,000 191,728 USD 193,628 USD 86.64% 86.64%
10/04/2026 0.97% 97.25 USD 98.20 USD 2,000 2,000 2,000 2,000 194,205 USD 196,105 USD 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.