market maker quality

ISIN: CH1219374746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.97% 97.05 USD 98.00 USD 2,000 2,000 2,000 2,000 194,059 USD 195,959 USD 99.26% 99.26%
11/11/2026 1.02% 97.10 USD 98.10 USD 2,000 2,000 2,000 2,000 194,174 USD 196,174 USD 96.58% 96.58%
10/11/2026 1.02% 97.05 USD 98.05 USD 2,000 2,000 2,000 2,000 194,331 USD 196,331 USD 99.27% 99.27%
09/11/2026 1.02% 97.25 USD 98.25 USD 2,000 2,000 2,000 2,000 194,600 USD 196,600 USD 99.14% 99.14%
06/11/2026 1.02% 97.30 USD 98.30 USD 2,000 2,000 2,000 2,000 194,938 USD 196,938 USD 99.08% 99.08%
05/11/2026 1.02% 97.15 USD 98.15 USD 2,000 2,000 2,000 2,000 194,137 USD 196,137 USD 99.32% 99.32%
04/11/2026 0.97% 97.05 USD 98.00 USD 2,000 2,000 2,000 2,000 194,064 USD 195,964 USD 99.07% 99.07%
03/11/2026 0.98% 97.00 USD 97.95 USD 2,000 2,000 2,000 2,000 193,792 USD 195,692 USD 98.97% 98.97%
02/11/2026 0.98% 96.90 USD 97.85 USD 2,000 2,000 2,000 2,000 193,766 USD 195,666 USD 94.62% 94.62%
30/10/2026 0.97% 96.85 USD 97.80 USD 2,000 2,000 2,000 2,000 193,969 USD 195,869 USD 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.