market maker quality

ISIN: CH1219374746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.98% 96.00 USD 96.95 USD 2,000 2,000 2,000 2,000 192,269 USD 194,169 USD 99.30% 99.30%
01/06/2026 0.98% 96.10 USD 97.05 USD 2,000 2,000 2,000 2,000 192,355 USD 194,255 USD 99.21% 99.21%
29/05/2026 0.98% 96.20 USD 97.15 USD 2,000 2,000 2,000 2,000 192,336 USD 194,236 USD 99.22% 99.22%
28/05/2026 0.98% 96.15 USD 97.10 USD 2,000 2,000 2,000 2,000 192,286 USD 194,186 USD 99.30% 99.30%
27/05/2026 0.98% 96.20 USD 97.15 USD 2,000 2,000 1,999 2,000 192,313 USD 194,264 USD 99.38% 99.38%
26/05/2026 0.98% 96.00 USD 96.95 USD 2,000 2,000 2,000 2,000 192,241 USD 194,141 USD 99.38% 99.38%
22/05/2026 0.98% 96.05 USD 97.00 USD 2,000 2,000 2,000 2,000 192,259 USD 194,159 USD 99.15% 99.15%
21/05/2026 0.98% 96.10 USD 97.05 USD 2,000 2,000 2,000 2,000 192,254 USD 194,154 USD 99.36% 99.36%
20/05/2026 0.98% 96.05 USD 97.00 USD 2,000 2,000 2,000 2,000 192,150 USD 194,050 USD 99.00% 99.00%
19/05/2026 0.98% 95.90 USD 96.85 USD 2,000 2,000 2,000 2,000 192,061 USD 193,961 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.