market maker quality

ISIN: CH1219374746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.99% 95.75 USD 96.70 USD 2,000 2,000 2,000 2,000 191,413 USD 193,313 USD 99.22% 99.22%
15/04/2026 0.99% 95.65 USD 96.60 USD 2,000 2,000 2,000 2,000 191,368 USD 193,268 USD 99.14% 99.14%
14/04/2026 0.99% 95.60 USD 96.55 USD 2,000 2,000 2,000 2,000 191,163 USD 193,063 USD 99.31% 99.31%
13/04/2026 0.99% 95.50 USD 96.45 USD 2,000 2,000 2,000 2,000 191,042 USD 192,942 USD 87.41% 87.41%
10/04/2026 0.99% 95.50 USD 96.45 USD 2,000 2,000 2,000 2,000 191,006 USD 192,906 USD 99.30% 99.30%
09/04/2026 0.99% 95.55 USD 96.50 USD 2,000 2,000 2,000 2,000 191,060 USD 192,960 USD 99.38% 99.38%
08/04/2026 0.99% 95.45 USD 96.40 USD 2,000 2,000 2,000 2,000 190,887 USD 192,787 USD 99.08% 99.08%
07/04/2026 0.99% 95.25 USD 96.20 USD 2,000 2,000 2,000 2,000 190,661 USD 192,561 USD 99.16% 99.16%
02/04/2026 0.99% 95.30 USD 96.25 USD 2,000 2,000 2,000 2,000 190,472 USD 192,372 USD 99.15% 99.15%
01/04/2026 0.99% 95.40 USD 96.35 USD 2,000 2,000 2,000 2,000 190,701 USD 192,601 USD 93.59% 93.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.