market maker quality

ISIN: CH1219374761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 102.10 GBP 103.10 GBP 2,000 2,000 2,000 2,000 203,500 GBP 205,500 GBP 99.08% 99.08%
17/02/2026 0.98% 101.40 GBP 102.40 GBP 2,000 2,000 2,000 2,000 203,015 GBP 205,015 GBP 97.73% 97.73%
16/02/2026 0.98% 101.00 GBP 102.00 GBP 2,000 2,000 2,000 2,000 202,303 GBP 204,303 GBP 99.24% 99.24%
13/02/2026 0.98% 101.70 GBP 102.70 GBP 2,000 2,000 2,000 2,000 202,188 GBP 204,188 GBP 97.85% 97.85%
11/02/2026 0.98% 102.60 GBP 103.60 GBP 2,000 2,000 2,000 2,000 202,873 GBP 204,873 GBP 97.77% 97.77%
10/02/2026 0.98% 101.20 GBP 102.20 GBP 2,000 2,000 2,000 2,000 202,438 GBP 204,438 GBP 98.33% 98.33%
09/02/2026 0.98% 101.60 GBP 102.60 GBP 2,000 2,000 2,000 2,000 203,061 GBP 205,061 GBP 95.98% 95.98%
06/02/2026 0.98% 102.40 GBP 103.40 GBP 2,000 2,000 2,000 2,000 203,886 GBP 205,886 GBP 98.53% 98.53%
04/02/2026 0.96% 103.80 GBP 104.80 GBP 2,000 2,000 2,000 2,000 207,262 GBP 209,262 GBP 96.99% 96.99%
03/02/2026 0.98% 101.80 GBP 102.80 GBP 2,000 2,000 2,000 2,000 202,919 GBP 204,919 GBP 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.