market maker quality

ISIN: CH1219374795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 113,745.00 JPY 114,890.00 JPY 300 300 300 300 34,123,500 JPY 34,467,000 JPY 93.17% 93.17%
02/12/2025 1.00% 113,565.00 JPY 114,705.00 JPY 300 300 300 300 34,069,500 JPY 34,411,500 JPY 93.31% 93.31%
28/11/2025 1.00% 114,310.00 JPY 115,460.00 JPY 300 300 300 300 34,293,000 JPY 34,638,000 JPY 99.05% 99.05%
27/11/2025 1.00% 113,680.00 JPY 114,820.00 JPY 300 300 300 300 34,104,000 JPY 34,446,000 JPY 99.37% 99.37%
26/11/2025 1.00% 112,805.00 JPY 113,940.00 JPY 300 300 300 300 33,841,500 JPY 34,182,000 JPY 99.37% 99.37%
25/11/2025 1.00% 111,285.00 JPY 112,405.00 JPY 300 300 300 300 33,385,500 JPY 33,721,500 JPY 99.36% 99.36%
24/11/2025 1.00% 111,245.00 JPY 112,365.00 JPY 300 300 300 300 33,373,500 JPY 33,709,500 JPY 99.37% 99.37%
21/11/2025 1.00% 111,245.00 JPY 112,365.00 JPY 300 300 300 300 33,373,500 JPY 33,709,500 JPY 99.37% 99.37%
20/11/2025 1.00% 112,300.00 JPY 113,430.00 JPY 300 300 300 300 33,690,000 JPY 34,029,000 JPY 99.37% 99.37%
19/11/2025 1.00% 110,575.00 JPY 111,685.00 JPY 300 300 300 300 33,172,100 JPY 33,505,100 JPY 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.