market maker quality

ISIN: CH1219374795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.01% 128,995.00 JPY 130,300.00 JPY 300 300 300 300 38,698,500 JPY 39,090,000 JPY 94.92% 94.92%
31/03/2026 1.01% 122,710.00 JPY 123,950.00 JPY 300 300 300 300 36,791,600 JPY 37,163,600 JPY 99.38% 99.38%
30/03/2026 1.00% 124,385.00 JPY 125,635.00 JPY 300 300 300 300 37,315,500 JPY 37,690,500 JPY 99.38% 99.38%
27/03/2026 1.01% 127,520.00 JPY 128,810.00 JPY 300 300 300 300 38,256,000 JPY 38,643,000 JPY 99.38% 99.38%
26/03/2026 1.00% 127,725.00 JPY 129,015.00 JPY 300 300 300 300 38,317,500 JPY 38,704,500 JPY 99.37% 99.37%
25/03/2026 1.00% 128,295.00 JPY 129,590.00 JPY 300 300 300 300 38,487,900 JPY 38,876,400 JPY 99.27% 99.27%
24/03/2026 1.01% 124,035.00 JPY 125,290.00 JPY 300 300 300 300 37,210,500 JPY 37,587,000 JPY 99.15% 99.15%
23/03/2026 1.01% 121,120.00 JPY 122,345.00 JPY 300 300 300 300 36,336,000 JPY 36,703,500 JPY 99.36% 99.36%
20/03/2026 1.01% 125,650.00 JPY 126,920.00 JPY 300 300 300 300 37,695,000 JPY 38,076,000 JPY 99.38% 99.38%
19/03/2026 1.01% 125,650.00 JPY 126,920.00 JPY 300 300 300 300 37,695,000 JPY 38,076,000 JPY 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.