market maker quality

ISIN: CH1219374795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.00% 154,860.00 JPY 156,420.00 JPY 300 300 300 300 46,458,000 JPY 46,926,000 JPY 99.38% 99.38%
27/05/2026 1.00% 156,520.00 JPY 158,100.00 JPY 300 300 300 300 46,956,000 JPY 47,430,000 JPY 99.38% 99.38%
26/05/2026 1.01% 157,880.00 JPY 159,475.00 JPY 300 300 300 300 47,364,000 JPY 47,842,500 JPY 99.38% 99.38%
22/05/2026 1.00% 155,620.00 JPY 157,190.00 JPY 300 300 300 300 46,686,000 JPY 47,157,000 JPY 99.38% 99.38%
21/05/2026 1.01% 152,435.00 JPY 153,975.00 JPY 300 300 300 300 45,730,500 JPY 46,184,900 JPY 99.36% 99.36%
20/05/2026 1.00% 147,320.00 JPY 148,805.00 JPY 300 300 300 300 44,196,000 JPY 44,641,500 JPY 99.38% 99.38%
19/05/2026 1.01% 148,865.00 JPY 150,370.00 JPY 300 300 300 300 44,659,500 JPY 45,111,000 JPY 99.38% 99.38%
18/05/2026 1.00% 148,360.00 JPY 149,855.00 JPY 300 300 300 300 44,508,000 JPY 44,956,500 JPY 99.38% 99.38%
15/05/2026 1.00% 150,060.00 JPY 151,575.00 JPY 300 300 300 300 45,018,000 JPY 45,472,500 JPY 43.15% 43.15%
13/05/2026 1.00% 152,265.00 JPY 153,800.00 JPY 300 300 300 300 45,679,200 JPY 46,139,700 JPY 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.