market maker quality

ISIN: CH1219374795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.00% 158,325.00 JPY 159,915.00 JPY 300 300 300 300 47,497,500 JPY 47,974,500 JPY 99.37% 99.37%
10/07/2026 1.00% 161,180.00 JPY 162,795.00 JPY 300 300 300 300 48,354,000 JPY 48,838,500 JPY 99.38% 99.38%
09/07/2026 1.00% 160,085.00 JPY 161,695.00 JPY 300 300 300 300 48,025,500 JPY 48,508,500 JPY 99.38% 99.38%
08/07/2026 1.01% 158,875.00 JPY 160,480.00 JPY 300 300 300 300 47,662,500 JPY 48,144,000 JPY 99.38% 99.38%
07/07/2026 1.00% 161,965.00 JPY 163,595.00 JPY 300 300 300 300 48,508,000 JPY 48,997,000 JPY 99.48% 99.48%
06/07/2026 1.00% 164,440.00 JPY 166,095.00 JPY 300 300 300 300 49,332,000 JPY 49,828,500 JPY 99.48% 99.48%
03/07/2026 1.00% 166,185.00 JPY 167,860.00 JPY 300 300 300 300 49,855,500 JPY 50,358,000 JPY 99.38% 99.38%
02/07/2026 1.00% 164,960.00 JPY 166,620.00 JPY 300 300 300 300 49,488,000 JPY 49,986,000 JPY 99.38% 99.38%
30/06/2026 1.00% 164,980.00 JPY 166,645.00 JPY 300 300 300 300 49,491,600 JPY 49,991,100 JPY 99.38% 99.38%
29/06/2026 1.00% 164,215.00 JPY 165,870.00 JPY 300 300 300 300 49,264,500 JPY 49,761,000 JPY 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.