market maker quality

ISIN: CH1219374803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 114.90 GBP 116.10 GBP 2,000 2,000 2,000 2,000 230,274 GBP 232,674 GBP 99.38% 99.38%
02/12/2025 1.03% 115.70 GBP 116.90 GBP 2,000 2,000 2,000 2,000 231,480 GBP 233,880 GBP 99.30% 99.30%
28/11/2025 1.03% 116.00 GBP 117.20 GBP 2,000 2,000 2,000 2,000 232,681 GBP 235,081 GBP 99.08% 99.08%
27/11/2025 1.02% 116.90 GBP 118.10 GBP 2,000 2,000 2,000 2,000 233,965 GBP 236,365 GBP 99.37% 99.37%
26/11/2025 1.02% 117.20 GBP 118.40 GBP 2,000 2,000 2,000 2,000 233,188 GBP 235,588 GBP 99.22% 99.22%
25/11/2025 1.03% 116.20 GBP 117.40 GBP 2,000 2,000 2,000 2,000 231,195 GBP 233,595 GBP 99.00% 99.00%
24/11/2025 1.04% 114.90 GBP 116.10 GBP 2,000 2,000 2,000 2,000 230,112 GBP 232,512 GBP 99.38% 99.38%
21/11/2025 0.96% 114.70 GBP 115.80 GBP 2,000 2,000 2,000 2,000 228,267 GBP 230,467 GBP 98.87% 98.87%
20/11/2025 0.96% 114.30 GBP 115.40 GBP 2,000 2,000 2,000 2,000 228,873 GBP 231,073 GBP 99.38% 99.38%
19/11/2025 1.04% 114.20 GBP 115.40 GBP 2,000 2,000 2,000 2,000 228,997 GBP 231,397 GBP 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.