market maker quality

ISIN: CH1219374928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.99% 97,385.00 JPY 98,355.00 JPY 300 300 300 300 29,215,500 JPY 29,506,500 JPY 99.38% 99.38%
19/08/2026 0.99% 96,835.00 JPY 97,800.00 JPY 300 300 300 300 29,050,500 JPY 29,340,000 JPY 99.38% 99.38%
18/08/2026 0.99% 102,595.00 JPY 103,615.00 JPY 300 300 300 300 30,778,500 JPY 31,084,500 JPY 99.38% 99.38%
17/08/2026 0.99% 105,415.00 JPY 106,465.00 JPY 300 300 300 300 31,624,500 JPY 31,939,500 JPY 99.18% 99.18%
14/08/2026 0.99% 104,275.00 JPY 105,310.00 JPY 300 300 300 300 31,282,500 JPY 31,593,000 JPY 99.38% 99.38%
13/08/2026 0.84% 103,515.00 JPY 104,545.00 JPY 300 300 556 558 57,694,600 JPY 58,198,300 JPY 99.38% 99.38%
12/08/2026 0.05% 103,170.00 JPY 103,220.00 JPY 2,000 2,000 2,000 2,000 206,340,000 JPY 206,440,000 JPY 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.