market maker quality

ISIN: CH1219374936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.70 CHF 101.70 CHF 2,000 2,000 2,000 2,000 200,216 CHF 202,216 CHF 98.80% 98.80%
17/02/2026 0.96% 99.25 CHF 100.20 CHF 2,000 2,000 2,000 2,000 196,752 CHF 198,652 CHF 97.40% 97.40%
16/02/2026 1.01% 98.45 CHF 99.45 CHF 2,000 2,000 2,000 2,000 197,114 CHF 199,114 CHF 99.38% 99.38%
13/02/2026 1.02% 98.45 CHF 99.45 CHF 2,000 2,000 2,000 2,000 195,605 CHF 197,605 CHF 96.57% 96.57%
11/02/2026 0.95% 99.65 CHF 100.60 CHF 2,000 2,000 2,000 2,000 197,973 CHF 199,871 CHF 97.07% 97.07%
10/02/2026 1.01% 98.75 CHF 99.75 CHF 2,000 2,000 2,000 2,000 196,797 CHF 198,797 CHF 97.77% 97.77%
09/02/2026 0.97% 98.00 CHF 98.95 CHF 2,000 2,000 2,000 2,000 195,670 CHF 197,613 CHF 95.99% 95.99%
06/02/2026 0.97% 97.75 CHF 98.70 CHF 2,000 2,000 2,000 2,000 194,901 CHF 196,801 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.