market maker quality

ISIN: CH1219374936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.00% 109.60 CHF 110.70 CHF 2,000 2,000 2,000 2,000 218,416 CHF 220,616 CHF 99.26% 99.26%
11/11/2026 1.00% 109.30 CHF 110.40 CHF 2,000 2,000 2,000 2,000 219,218 CHF 221,418 CHF 96.58% 96.58%
10/11/2026 1.00% 109.00 CHF 110.10 CHF 2,000 2,000 2,000 2,000 219,003 CHF 221,203 CHF 99.27% 99.27%
09/11/2026 1.02% 108.90 CHF 110.00 CHF 2,000 2,000 2,000 2,000 214,993 CHF 217,193 CHF 99.14% 99.14%
06/11/2026 0.95% 105.30 CHF 106.30 CHF 2,000 2,000 2,000 2,000 209,532 CHF 211,532 CHF 99.08% 99.08%
05/11/2026 1.02% 105.10 CHF 106.20 CHF 2,000 2,000 2,000 2,000 215,501 CHF 217,701 CHF 99.32% 99.32%
04/11/2026 1.02% 108.30 CHF 109.40 CHF 2,000 2,000 2,000 2,000 215,255 CHF 217,455 CHF 99.07% 99.07%
03/11/2026 0.95% 105.70 CHF 106.70 CHF 2,000 2,000 2,000 2,000 209,244 CHF 211,244 CHF 98.97% 98.97%
02/11/2026 1.04% 105.90 CHF 107.00 CHF 2,000 2,000 2,000 2,000 210,013 CHF 212,213 CHF 94.62% 94.62%
30/10/2026 0.95% 105.50 CHF 106.50 CHF 2,000 2,000 2,000 2,000 210,276 CHF 212,276 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.