market maker quality

ISIN: CH1219374936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.00% 99.90 CHF 100.90 CHF 2,000 2,000 2,000 2,000 198,499 CHF 200,499 CHF 97.88% 97.88%
22/04/2026 1.01% 98.80 CHF 99.80 CHF 2,000 2,000 2,000 2,000 197,702 CHF 199,702 CHF 97.16% 97.16%
21/04/2026 1.00% 98.20 CHF 99.20 CHF 2,000 2,000 2,000 2,000 198,342 CHF 200,342 CHF 98.02% 98.02%
20/04/2026 1.00% 98.40 CHF 99.40 CHF 2,000 2,000 2,000 2,000 198,258 CHF 200,258 CHF 97.48% 97.48%
17/04/2026 1.01% 100.00 CHF 101.00 CHF 2,000 2,000 2,000 2,000 197,617 CHF 199,617 CHF 97.26% 97.26%
16/04/2026 0.99% 100.50 CHF 101.50 CHF 2,000 2,000 2,000 2,000 201,199 CHF 203,199 CHF 98.74% 98.74%
15/04/2026 1.00% 99.90 CHF 100.90 CHF 2,000 2,000 2,000 2,000 199,926 CHF 201,926 CHF 98.88% 98.88%
14/04/2026 1.01% 99.20 CHF 100.20 CHF 2,000 2,000 2,000 2,000 196,954 CHF 198,954 CHF 98.51% 98.51%
13/04/2026 1.02% 97.50 CHF 98.50 CHF 2,000 2,000 2,000 2,000 194,686 CHF 196,686 CHF 86.65% 86.65%
10/04/2026 1.01% 98.55 CHF 99.55 CHF 2,000 2,000 2,000 2,000 196,990 CHF 198,990 CHF 98.23% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.