market maker quality

ISIN: CH1219374944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 1.00% 116,570.00 JPY 117,740.00 JPY 300 300 300 300 34,971,000 JPY 35,322,000 JPY 99.38% 99.38%
29/07/2026 0.99% 114,645.00 JPY 115,785.00 JPY 300 300 300 300 34,393,500 JPY 34,735,500 JPY 98.40% 98.40%
28/07/2026 1.00% 117,390.00 JPY 118,565.00 JPY 300 300 300 300 35,217,000 JPY 35,569,500 JPY 80.77% 80.77%
27/07/2026 1.00% 125,640.00 JPY 126,905.00 JPY 300 300 300 300 37,692,000 JPY 38,071,500 JPY 99.38% 99.38%
24/07/2026 1.00% 124,040.00 JPY 125,285.00 JPY 300 300 300 300 37,212,000 JPY 37,585,500 JPY 99.38% 99.38%
23/07/2026 1.00% 128,055.00 JPY 129,340.00 JPY 300 300 300 300 38,416,500 JPY 38,802,000 JPY 99.27% 99.27%
22/07/2026 1.00% 125,815.00 JPY 127,080.00 JPY 300 300 300 300 37,744,500 JPY 38,124,000 JPY 99.38% 99.38%
21/07/2026 1.00% 126,015.00 JPY 127,280.00 JPY 300 300 300 300 37,804,500 JPY 38,184,000 JPY 99.38% 99.38%
20/07/2026 1.00% 122,890.00 JPY 124,125.00 JPY 300 300 300 300 36,867,000 JPY 37,237,500 JPY 99.38% 99.38%
17/07/2026 1.00% 122,885.00 JPY 124,120.00 JPY 300 300 300 300 36,865,500 JPY 37,236,000 JPY 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.