market maker quality

ISIN: CH1219374944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 125,165.00 JPY 126,425.00 JPY 300 300 300 300 37,549,500 JPY 37,927,500 JPY 99.38% 99.38%
01/06/2026 1.00% 126,270.00 JPY 127,545.00 JPY 300 300 300 300 37,881,000 JPY 38,263,500 JPY 99.38% 99.38%
29/05/2026 1.00% 127,345.00 JPY 128,630.00 JPY 300 300 300 300 38,203,500 JPY 38,589,000 JPY 99.38% 99.38%
28/05/2026 1.00% 126,290.00 JPY 127,565.00 JPY 300 300 300 300 37,887,000 JPY 38,269,500 JPY 99.38% 99.38%
27/05/2026 1.01% 127,095.00 JPY 128,380.00 JPY 300 300 300 300 38,128,500 JPY 38,514,000 JPY 99.38% 99.38%
26/05/2026 1.00% 128,045.00 JPY 129,335.00 JPY 300 300 300 300 38,413,500 JPY 38,800,500 JPY 99.38% 99.38%
22/05/2026 1.00% 123,770.00 JPY 125,020.00 JPY 300 300 300 300 37,131,000 JPY 37,506,000 JPY 99.38% 99.38%
21/05/2026 1.00% 121,235.00 JPY 122,455.00 JPY 300 300 300 300 36,365,700 JPY 36,728,400 JPY 95.74% 95.74%
20/05/2026 1.00% 115,260.00 JPY 116,420.00 JPY 300 300 300 300 34,578,000 JPY 34,926,000 JPY 99.38% 99.38%
19/05/2026 1.00% 118,325.00 JPY 119,520.00 JPY 300 300 300 300 35,497,500 JPY 35,856,000 JPY 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.