market maker quality

ISIN: CH1219374944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.04% 112,900.00 JPY 112,950.00 JPY 300 300 300 300 33,870,000 JPY 33,885,000 JPY 98.17% 98.17%
27/01/2026 0.04% 112,305.00 JPY 112,355.00 JPY 300 300 300 300 33,691,500 JPY 33,706,500 JPY 99.38% 99.38%
26/01/2026 0.05% 110,475.00 JPY 110,525.00 JPY 300 300 300 300 33,142,500 JPY 33,157,500 JPY 99.37% 99.37%
23/01/2026 0.04% 112,815.00 JPY 112,865.00 JPY 300 300 300 300 33,844,500 JPY 33,859,500 JPY 99.38% 99.38%
21/01/2026 0.04% 112,005.00 JPY 112,055.00 JPY 300 300 300 300 33,601,500 JPY 33,616,500 JPY 99.27% 99.27%
19/01/2026 0.04% 112,615.00 JPY 112,665.00 JPY 300 300 300 300 33,822,100 JPY 33,837,400 JPY 91.97% 91.97%
16/01/2026 0.04% 113,500.00 JPY 113,550.00 JPY 300 300 300 300 34,050,000 JPY 34,065,000 JPY 99.23% 99.23%
14/01/2026 0.04% 114,075.00 JPY 114,125.00 JPY 300 300 300 300 34,222,500 JPY 34,237,500 JPY 99.38% 99.38%
13/01/2026 0.04% 111,440.00 JPY 111,490.00 JPY 300 300 300 300 33,432,000 JPY 33,447,000 JPY 99.38% 99.38%
12/01/2026 0.05% 107,605.00 JPY 107,655.00 JPY 300 300 300 300 32,281,500 JPY 32,296,500 JPY 78.84% 78.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.