market maker quality

ISIN: CH1219374944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 99,130.00 JPY 99,180.00 JPY 300 300 300 300 29,739,000 JPY 29,754,000 JPY 93.17% 93.17%
02/12/2025 0.05% 97,210.00 JPY 97,260.00 JPY 300 300 300 300 29,163,000 JPY 29,178,000 JPY 33.85% 33.85%
28/11/2025 0.05% 97,590.00 JPY 97,640.00 JPY 300 300 300 300 29,277,000 JPY 29,292,000 JPY 99.05% 99.05%
27/11/2025 0.05% 97,280.00 JPY 97,330.00 JPY 300 300 300 300 29,184,000 JPY 29,199,000 JPY 99.37% 99.37%
26/11/2025 0.05% 95,700.00 JPY 95,750.00 JPY 300 300 300 300 28,710,000 JPY 28,725,000 JPY 99.37% 99.37%
25/11/2025 0.05% 94,090.00 JPY 94,140.00 JPY 300 300 300 300 28,227,000 JPY 28,242,000 JPY 99.36% 99.36%
24/11/2025 0.05% 94,035.00 JPY 94,085.00 JPY 300 300 300 300 28,210,500 JPY 28,225,500 JPY 99.36% 99.36%
21/11/2025 0.05% 94,095.00 JPY 94,145.00 JPY 300 300 300 300 28,228,500 JPY 28,243,500 JPY 99.37% 99.37%
20/11/2025 0.05% 96,745.00 JPY 96,795.00 JPY 300 300 300 300 29,023,500 JPY 29,038,500 JPY 99.38% 99.38%
19/11/2025 0.05% 93,640.00 JPY 93,690.00 JPY 300 300 300 300 28,092,000 JPY 28,107,000 JPY 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.