market maker quality

ISIN: CH1219374969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 101.30 EUR 102.30 EUR 2,000 2,000 2,000 2,000 201,157 EUR 203,157 EUR 98.73% 98.73%
17/02/2026 1.01% 99.60 EUR 100.60 EUR 2,000 2,000 2,000 2,000 197,828 EUR 199,828 EUR 97.68% 97.68%
16/02/2026 1.00% 98.95 EUR 99.95 EUR 2,000 2,000 2,000 2,000 198,024 EUR 200,024 EUR 99.31% 99.31%
13/02/2026 1.01% 99.00 EUR 100.00 EUR 2,000 2,000 2,000 2,000 196,544 EUR 198,544 EUR 96.10% 96.10%
11/02/2026 1.00% 99.80 EUR 100.80 EUR 2,000 2,000 2,000 2,000 198,612 EUR 200,612 EUR 97.63% 97.63%
10/02/2026 1.01% 99.30 EUR 100.30 EUR 2,000 2,000 2,000 2,000 197,863 EUR 199,863 EUR 97.77% 97.77%
09/02/2026 0.96% 98.40 EUR 99.35 EUR 2,000 2,000 1,999 2,000 195,968 EUR 197,931 EUR 95.49% 95.49%
06/02/2026 0.97% 97.80 EUR 98.75 EUR 2,000 2,000 2,000 2,000 194,800 EUR 196,700 EUR 96.89% 96.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.