market maker quality

ISIN: CH1219374977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 96.00 USD 96.95 USD 2,000 2,000 2,000 2,000 191,787 USD 193,687 USD 99.27% 99.27%
17/02/2026 0.99% 95.90 USD 96.85 USD 2,000 2,000 2,000 2,000 191,887 USD 193,787 USD 99.12% 99.12%
16/02/2026 0.98% 96.25 USD 97.20 USD 2,000 2,000 2,000 2,000 192,059 USD 193,959 USD 99.38% 99.38%
13/02/2026 0.99% 96.00 USD 96.95 USD 2,000 2,000 2,000 2,000 191,790 USD 193,690 USD 98.93% 98.93%
11/02/2026 0.98% 95.85 USD 96.80 USD 2,000 2,000 2,000 2,000 192,061 USD 193,961 USD 97.29% 97.29%
10/02/2026 0.98% 96.10 USD 97.05 USD 2,000 2,000 2,000 2,000 192,401 USD 194,301 USD 98.41% 98.41%
09/02/2026 0.98% 96.35 USD 97.30 USD 2,000 2,000 2,000 2,000 192,623 USD 194,523 USD 96.68% 96.68%
06/02/2026 0.98% 95.90 USD 96.85 USD 2,000 2,000 2,000 2,000 191,983 USD 193,883 USD 99.07% 99.07%
04/02/2026 0.98% 96.00 USD 96.95 USD 2,000 2,000 2,000 2,000 192,182 USD 194,082 USD 98.55% 98.55%
03/02/2026 0.98% 96.00 USD 96.95 USD 2,000 2,000 2,000 2,000 192,322 USD 194,222 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.