market maker quality

ISIN: CH1219374977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.98% 96.00 USD 96.95 USD 2,000 2,000 2,000 2,000 192,118 USD 194,018 USD 99.38% 99.38%
31/07/2026 0.98% 95.95 USD 96.90 USD 2,000 2,000 2,000 2,000 192,100 USD 194,000 USD 99.38% 99.38%
30/07/2026 0.98% 96.00 USD 96.95 USD 2,000 2,000 2,000 2,000 191,946 USD 193,846 USD 99.38% 99.38%
29/07/2026 0.99% 95.95 USD 96.90 USD 2,000 2,000 2,000 2,000 191,726 USD 193,626 USD 98.40% 98.40%
28/07/2026 0.99% 95.80 USD 96.75 USD 2,000 2,000 2,000 2,000 191,553 USD 193,453 USD 80.77% 80.77%
27/07/2026 0.99% 95.60 USD 96.55 USD 2,000 2,000 2,000 2,000 191,268 USD 193,168 USD 99.38% 99.38%
24/07/2026 0.99% 95.55 USD 96.50 USD 2,000 2,000 2,000 2,000 191,031 USD 192,931 USD 99.38% 99.38%
23/07/2026 0.99% 95.40 USD 96.35 USD 2,000 2,000 2,000 2,000 190,952 USD 192,852 USD 99.38% 99.38%
22/07/2026 0.99% 95.45 USD 96.40 USD 2,000 2,000 2,000 2,000 191,281 USD 193,181 USD 99.38% 99.38%
21/07/2026 0.99% 95.55 USD 96.50 USD 2,000 2,000 2,000 2,000 191,095 USD 192,995 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.