market maker quality

ISIN: CH1219374993
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.04% 104.50 USD 105.60 USD 2,000 2,000 2,000 2,000 210,728 USD 212,928 USD 98.95% 98.95%
21/10/2026 1.02% 107.20 USD 108.30 USD 2,000 2,000 2,000 2,000 213,593 USD 215,793 USD 99.23% 99.23%
20/10/2026 1.04% 105.80 USD 106.90 USD 2,000 2,000 2,000 2,000 211,106 USD 213,306 USD 99.38% 99.38%
19/10/2026 1.04% 106.10 USD 107.20 USD 2,000 2,000 2,000 2,000 210,658 USD 212,858 USD 99.30% 99.30%
16/10/2026 1.03% 105.60 USD 106.70 USD 2,000 2,000 2,000 2,000 213,464 USD 215,664 USD 99.38% 99.38%
15/10/2026 1.04% 106.50 USD 107.60 USD 2,000 2,000 2,000 2,000 210,883 USD 213,083 USD 99.38% 99.38%
14/10/2026 1.01% 107.20 USD 108.30 USD 2,000 2,000 2,000 2,000 216,218 USD 218,418 USD 99.30% 99.30%
13/10/2026 1.01% 108.30 USD 109.40 USD 2,000 2,000 2,000 2,000 216,078 USD 218,278 USD 99.38% 99.38%
12/10/2026 1.01% 108.60 USD 109.70 USD 2,000 2,000 2,000 2,000 217,198 USD 219,398 USD 99.38% 99.38%
09/10/2026 1.01% 108.30 USD 109.40 USD 2,000 2,000 2,000 2,000 216,924 USD 219,124 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.