market maker quality

ISIN: CH1219375024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.02% 106.10 USD 107.20 USD 2,000 2,000 2,000 2,000 215,282 USD 217,482 USD 98.95% 98.95%
21/10/2026 0.99% 110.30 USD 111.40 USD 2,000 2,000 2,000 2,000 222,112 USD 224,312 USD 99.23% 99.23%
20/10/2026 0.98% 111.60 USD 112.70 USD 2,000 2,000 2,000 2,000 222,895 USD 225,095 USD 99.31% 99.31%
19/10/2026 0.96% 113.00 USD 114.10 USD 2,000 2,000 2,000 2,000 227,078 USD 229,278 USD 99.38% 99.38%
16/10/2026 1.05% 114.50 USD 115.70 USD 2,000 2,000 2,000 2,000 227,024 USD 229,424 USD 99.38% 99.38%
15/10/2026 0.99% 112.20 USD 113.30 USD 2,000 2,000 2,000 2,000 221,950 USD 224,150 USD 99.38% 99.38%
14/10/2026 1.03% 113.50 USD 114.70 USD 2,000 2,000 2,000 2,000 231,160 USD 233,560 USD 99.38% 99.38%
13/10/2026 1.02% 115.70 USD 116.90 USD 2,000 2,000 2,000 2,000 233,355 USD 235,755 USD 99.38% 99.38%
12/10/2026 1.02% 117.00 USD 118.20 USD 2,000 2,000 2,000 2,000 234,405 USD 236,805 USD 99.30% 99.30%
09/10/2026 1.01% 118.10 USD 119.30 USD 2,000 2,000 2,000 2,000 235,519 USD 237,919 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.