market maker quality

ISIN: CH1219375057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.01% 118.00 EUR 119.20 EUR 2,000 2,000 2,000 2,000 236,259 EUR 238,659 EUR 99.38% 99.38%
09/12/2025 1.01% 118.50 EUR 119.70 EUR 2,000 2,000 2,000 2,000 236,984 EUR 239,384 EUR 99.31% 99.31%
08/12/2025 1.01% 118.20 EUR 119.40 EUR 2,000 2,000 2,000 2,000 236,310 EUR 238,710 EUR 99.38% 99.38%
05/12/2025 1.01% 118.30 EUR 119.50 EUR 2,000 2,000 2,000 2,000 237,077 EUR 239,477 EUR 99.28% 99.28%
03/12/2025 1.01% 117.60 EUR 118.80 EUR 2,000 2,000 2,000 2,000 236,302 EUR 238,702 EUR 99.02% 99.02%
02/12/2025 - 117.60 EUR 118.80 EUR 2,000 2,000 0 0 0 EUR 0 EUR 0.00% 0.00%
28/11/2025 1.02% 117.70 EUR 118.90 EUR 2,000 2,000 2,000 2,000 234,934 EUR 237,334 EUR 97.41% 97.41%
27/11/2025 1.02% 117.60 EUR 118.80 EUR 2,000 2,000 2,000 2,000 234,665 EUR 237,065 EUR 99.37% 99.37%
26/11/2025 1.02% 117.20 EUR 118.40 EUR 2,000 2,000 2,000 2,000 233,285 EUR 235,685 EUR 99.30% 99.30%
25/11/2025 1.03% 116.20 EUR 117.40 EUR 2,000 2,000 2,000 2,000 230,918 EUR 233,318 EUR 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.