market maker quality

ISIN: CH1219375065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 108.20 USD 109.30 USD 2,000 2,000 2,000 2,000 218,984 USD 221,184 USD 98.98% 98.98%
16/12/2025 1.00% 109.60 USD 110.70 USD 2,000 2,000 2,000 2,000 219,705 USD 221,905 USD 89.40% 89.40%
15/12/2025 0.99% 109.80 USD 110.90 USD 2,000 2,000 2,000 2,000 221,150 USD 223,350 USD 98.14% 98.14%
12/12/2025 0.98% 110.30 USD 111.40 USD 2,000 2,000 2,000 2,000 222,788 USD 224,988 USD 99.32% 99.32%
10/12/2025 0.99% 110.90 USD 112.00 USD 2,000 2,000 2,000 2,000 221,792 USD 223,992 USD 99.38% 99.38%
09/12/2025 0.99% 111.00 USD 112.10 USD 2,000 2,000 2,000 2,000 221,825 USD 224,025 USD 99.38% 99.38%
08/12/2025 0.98% 110.80 USD 111.90 USD 2,000 2,000 2,000 2,000 223,696 USD 225,896 USD 99.38% 99.38%
05/12/2025 0.98% 111.30 USD 112.40 USD 2,000 2,000 2,000 2,000 222,925 USD 225,125 USD 99.28% 99.28%
03/12/2025 0.99% 110.20 USD 111.30 USD 2,000 2,000 2,000 2,000 220,194 USD 222,394 USD 99.13% 99.13%
02/12/2025 1.00% 109.70 USD 110.80 USD 2,000 2,000 2,000 2,000 219,351 USD 221,551 USD 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.