market maker quality

ISIN: CH1219375073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.02% 160.90 USD 162.50 USD 2,000 2,000 2,000 2,000 313,062 USD 316,262 USD 99.03% 99.03%
11/11/2026 1.02% 159.90 USD 161.50 USD 2,000 2,000 2,000 2,000 313,434 USD 316,634 USD 96.58% 96.58%
10/11/2026 1.01% 148.40 USD 149.90 USD 2,000 2,000 2,000 2,000 295,231 USD 298,231 USD 99.20% 99.20%
09/11/2026 1.00% 147.90 USD 149.30 USD 2,000 2,000 2,000 2,000 279,592 USD 282,392 USD 99.07% 99.07%
06/11/2026 1.00% 137.00 USD 138.40 USD 2,000 2,000 2,000 2,000 278,986 USD 281,786 USD 99.01% 99.01%
05/11/2026 1.03% 135.40 USD 136.90 USD 2,000 2,000 2,000 2,000 290,643 USD 293,643 USD 99.03% 99.03%
04/11/2026 1.01% 152.90 USD 154.50 USD 2,000 2,000 2,000 2,000 316,155 USD 319,355 USD 99.07% 99.07%
03/11/2026 1.01% 158.80 USD 160.40 USD 2,000 2,000 2,000 2,000 315,226 USD 318,426 USD 98.90% 98.90%
02/11/2026 1.04% 160.10 USD 161.80 USD 2,000 2,000 2,000 2,000 325,433 USD 328,833 USD 94.62% 94.62%
30/10/2026 1.04% 159.80 USD 161.50 USD 2,000 2,000 2,000 2,000 325,474 USD 328,874 USD 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.