market maker quality

ISIN: CH1219375099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.96% 103.30 CHF 104.30 CHF 2,000 2,000 2,000 2,000 206,394 CHF 208,394 CHF 99.38% 99.38%
19/08/2026 0.96% 103.60 CHF 104.60 CHF 2,000 2,000 2,000 2,000 207,188 CHF 209,188 CHF 99.38% 99.38%
18/08/2026 0.96% 103.70 CHF 104.70 CHF 2,000 2,000 2,000 2,000 207,214 CHF 209,214 CHF 99.38% 99.38%
17/08/2026 0.96% 103.60 CHF 104.60 CHF 2,000 2,000 2,000 1,999 207,641 CHF 209,585 CHF 99.21% 99.21%
14/08/2026 0.95% 104.00 CHF 105.00 CHF 2,000 2,000 2,000 2,000 208,446 CHF 210,446 CHF 99.38% 99.38%
13/08/2026 0.95% 104.20 CHF 105.20 CHF 2,000 2,000 2,000 2,000 208,775 CHF 210,775 CHF 99.38% 99.38%
12/08/2026 0.96% 103.80 CHF 104.80 CHF 2,000 2,000 2,000 2,000 208,037 CHF 210,037 CHF 99.20% 99.20%
11/08/2026 1.04% 104.70 CHF 105.80 CHF 2,000 2,000 2,000 2,000 209,557 CHF 211,757 CHF 99.38% 99.38%
10/08/2026 1.05% 105.00 CHF 106.10 CHF 2,000 2,000 2,000 2,000 209,364 CHF 211,564 CHF 97.34% 97.34%
07/08/2026 0.95% 104.80 CHF 105.80 CHF 2,000 2,000 1,999 2,000 209,520 CHF 211,593 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.