market maker quality

ISIN: CH1219375099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.98% 111.30 CHF 112.40 CHF 2,000 2,000 2,000 2,000 222,516 CHF 224,716 CHF 98.97% 98.97%
11/11/2026 1.00% 110.40 CHF 111.50 CHF 2,000 2,000 1,999 2,000 219,832 CHF 222,145 CHF 96.58% 96.58%
10/11/2026 0.99% 110.20 CHF 111.30 CHF 2,000 2,000 2,000 2,000 220,201 CHF 222,401 CHF 99.20% 99.20%
09/11/2026 1.00% 109.70 CHF 110.80 CHF 2,000 2,000 2,000 2,000 218,697 CHF 220,897 CHF 99.07% 99.07%
06/11/2026 1.01% 109.10 CHF 110.20 CHF 2,000 2,000 2,000 2,000 217,294 CHF 219,494 CHF 99.08% 99.08%
05/11/2026 0.98% 110.90 CHF 112.00 CHF 2,000 2,000 2,000 2,000 222,450 CHF 224,650 CHF 99.32% 99.32%
04/11/2026 0.99% 111.00 CHF 112.10 CHF 2,000 2,000 2,000 2,000 220,344 CHF 222,544 CHF 99.07% 99.07%
03/11/2026 1.00% 109.20 CHF 110.30 CHF 2,000 2,000 1,999 2,000 218,653 CHF 220,935 CHF 98.90% 98.90%
02/11/2026 1.01% 109.00 CHF 110.10 CHF 2,000 2,000 2,000 2,000 217,557 CHF 219,757 CHF 94.62% 94.62%
30/10/2026 1.01% 108.80 CHF 109.90 CHF 2,000 2,000 2,000 2,000 216,903 CHF 219,103 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.