| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.98% | 101.40 CHF | 102.40 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 202,986 CHF | 204,986 CHF | 99.14% | 99.14% |
| 17/02/2026 | 0.99% | 100.90 CHF | 101.90 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 201,210 CHF | 203,210 CHF | 98.31% | 98.31% |
| 16/02/2026 | 0.99% | 99.90 CHF | 100.90 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 200,461 CHF | 202,461 CHF | 99.23% | 99.23% |
| 13/02/2026 | 0.99% | 100.50 CHF | 101.50 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 200,473 CHF | 202,473 CHF | 98.35% | 98.35% |