market maker quality

ISIN: CH1219375099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.01% 98.50 CHF 99.50 CHF 2,000 2,000 2,000 2,000 197,067 CHF 199,067 CHF 98.19% 98.19%
22/04/2026 1.01% 98.00 CHF 99.00 CHF 2,000 2,000 2,000 2,000 197,124 CHF 199,124 CHF 98.11% 98.11%
21/04/2026 1.00% 98.60 CHF 99.60 CHF 2,000 2,000 2,000 2,000 198,255 CHF 200,255 CHF 98.94% 98.94%
20/04/2026 1.01% 98.75 CHF 99.75 CHF 2,000 2,000 2,000 2,000 197,524 CHF 199,516 CHF 97.83% 97.83%
17/04/2026 1.00% 99.50 CHF 100.50 CHF 2,000 2,000 2,000 2,000 198,043 CHF 200,043 CHF 98.06% 98.06%
16/04/2026 1.01% 98.25 CHF 99.25 CHF 2,000 2,000 2,000 2,000 196,570 CHF 198,570 CHF 98.86% 98.86%
15/04/2026 1.02% 97.80 CHF 98.80 CHF 2,000 2,000 2,000 2,000 196,008 CHF 198,008 CHF 98.94% 98.94%
14/04/2026 1.02% 97.90 CHF 98.90 CHF 2,000 2,000 2,000 2,000 195,249 CHF 197,249 CHF 98.28% 98.28%
13/04/2026 0.98% 97.10 CHF 98.05 CHF 2,000 2,000 2,000 2,000 193,351 CHF 195,251 CHF 86.81% 86.81%
10/04/2026 1.02% 97.10 CHF 98.10 CHF 2,000 2,000 2,000 2,000 195,182 CHF 197,182 CHF 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.