market maker quality

ISIN: CH1219375099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.99% 96.00 CHF 96.95 CHF 2,000 2,000 2,000 2,000 191,468 CHF 193,368 CHF 99.36% 99.36%
19/06/2026 0.98% 96.20 CHF 97.15 CHF 2,000 2,000 2,000 2,000 192,317 CHF 194,217 CHF 99.23% 99.23%
18/06/2026 0.99% 96.00 CHF 96.95 CHF 2,000 2,000 2,000 2,000 191,763 CHF 193,663 CHF 99.16% 99.16%
17/06/2026 0.98% 96.35 CHF 97.30 CHF 2,000 2,000 2,000 2,000 192,195 CHF 194,095 CHF 99.30% 99.30%
16/06/2026 0.98% 96.40 CHF 97.35 CHF 2,000 2,000 2,000 2,000 193,002 CHF 194,902 CHF 99.38% 99.38%
15/06/2026 1.03% 96.40 CHF 97.40 CHF 2,000 2,000 2,000 2,000 193,578 CHF 195,578 CHF 99.31% 99.31%
12/06/2026 0.98% 96.25 CHF 97.20 CHF 2,000 2,000 2,000 2,000 192,094 CHF 193,994 CHF 98.49% 98.49%
11/06/2026 0.99% 95.40 CHF 96.35 CHF 2,000 2,000 2,000 2,000 190,836 CHF 192,736 CHF 97.98% 97.98%
10/06/2026 1.00% 95.15 CHF 96.10 CHF 2,000 2,000 2,000 2,000 189,711 CHF 191,611 CHF 98.24% 98.24%
09/06/2026 1.00% 94.85 CHF 95.80 CHF 2,000 2,000 2,000 2,000 189,363 CHF 191,263 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.