Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.52% | 1,324.00 CHF | 1,331.00 CHF | 500 | 500 | 500 | 500 | 667,551 CHF | 671,051 CHF | 99.38% | 99.38% |
15/05/2024 | 0.53% | 1,324.00 CHF | 1,331.00 CHF | 500 | 500 | 500 | 500 | 656,474 CHF | 659,974 CHF | 99.38% | 99.38% |
14/05/2024 | 0.47% | 1,294.00 CHF | 1,300.00 CHF | 500 | 500 | 500 | 500 | 641,033 CHF | 644,033 CHF | 99.36% | 99.36% |
13/05/2024 | 0.47% | 1,281.00 CHF | 1,287.00 CHF | 500 | 500 | 500 | 500 | 642,284 CHF | 645,305 CHF | 98.65% | 98.65% |
10/05/2024 | 0.51% | 1,297.00 CHF | 1,304.00 CHF | 500 | 500 | 500 | 500 | 648,790 CHF | 652,116 CHF | 99.38% | 99.38% |
08/05/2024 | 0.47% | 1,277.00 CHF | 1,283.00 CHF | 500 | 500 | 500 | 500 | 640,658 CHF | 643,658 CHF | 99.37% | 99.37% |
07/05/2024 | 0.47% | 1,281.00 CHF | 1,287.00 CHF | 500 | 500 | 500 | 500 | 636,172 CHF | 639,172 CHF | 99.38% | 99.38% |
06/05/2024 | 0.48% | 1,253.00 CHF | 1,259.00 CHF | 500 | 500 | 500 | 500 | 623,024 CHF | 626,024 CHF | 99.38% | 99.38% |
03/05/2024 | 0.49% | 1,236.00 CHF | 1,242.00 CHF | 500 | 500 | 500 | 500 | 615,801 CHF | 618,801 CHF | 99.31% | 99.31% |
02/05/2024 | 0.49% | 1,208.00 CHF | 1,214.00 CHF | 500 | 500 | 500 | 500 | 606,465 CHF | 609,465 CHF | 99.36% | 99.36% |