market maker quality

ISIN: CH1219773996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.52% 38.25 CHF 38.45 CHF 20,000 20,000 20,000 20,000 762,807 CHF 766,807 CHF 99.37% 99.37%
15/05/2024 0.53% 37.90 CHF 38.10 CHF 20,000 20,000 20,000 20,000 754,289 CHF 758,289 CHF 99.38% 99.38%
14/05/2024 0.54% 36.95 CHF 37.15 CHF 20,000 20,000 20,000 20,000 738,858 CHF 742,858 CHF 99.38% 99.38%
13/05/2024 0.54% 36.90 CHF 37.10 CHF 20,000 20,000 20,000 20,000 732,367 CHF 736,367 CHF 98.82% 98.82%
10/05/2024 0.55% 35.35 CHF 35.55 CHF 20,000 20,000 20,000 20,000 704,929 CHF 708,815 CHF 99.37% 99.37%
08/05/2024 0.44% 33.60 CHF 33.75 CHF 20,000 20,000 20,000 20,000 674,240 CHF 677,240 CHF 99.38% 99.38%
07/05/2024 0.46% 32.60 CHF 32.75 CHF 20,000 20,000 20,000 20,000 650,858 CHF 653,858 CHF 97.39% 97.39%
06/05/2024 0.45% 33.10 CHF 33.25 CHF 20,000 20,000 20,000 20,000 657,931 CHF 660,931 CHF 99.38% 99.38%
03/05/2024 0.46% 32.70 CHF 32.85 CHF 20,000 20,000 20,000 20,000 657,763 CHF 660,763 CHF 99.36% 99.36%
02/05/2024 0.46% 32.55 CHF 32.70 CHF 20,000 20,000 20,000 20,000 653,306 CHF 656,306 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.