market maker quality

ISIN: CH1220087279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.87% 5.26 CHF 5.46 CHF 30,000 30,000 30,000 30,000 152,425 CHF 158,425 CHF 86.97% 86.97%
15/05/2024 3.36% 5.58 CHF 5.78 CHF 30,000 30,000 30,000 30,000 175,962 CHF 181,962 CHF 99.88% 99.88%
14/05/2024 3.08% 6.10 CHF 6.30 CHF 30,000 30,000 30,000 30,000 191,714 CHF 197,714 CHF 99.92% 99.92%
13/05/2024 2.91% 6.66 CHF 6.86 CHF 30,000 30,000 30,000 30,000 203,456 CHF 209,456 CHF 99.96% 99.96%
10/05/2024 2.94% 6.69 CHF 6.89 CHF 30,000 30,000 30,000 30,000 200,808 CHF 206,808 CHF 94.51% 94.51%
08/05/2024 3.37% 5.88 CHF 6.08 CHF 30,000 30,000 30,000 30,000 175,194 CHF 181,194 CHF 99.99% 99.99%
07/05/2024 3.18% 6.04 CHF 6.24 CHF 30,000 30,000 30,000 30,000 185,616 CHF 191,616 CHF 93.95% 93.95%
06/05/2024 3.30% 6.01 CHF 6.21 CHF 30,000 30,000 30,000 30,000 178,701 CHF 184,701 CHF 99.99% 99.99%
03/05/2024 3.41% 5.42 CHF 5.62 CHF 30,000 30,000 30,000 30,000 173,131 CHF 179,131 CHF 99.84% 99.84%
02/05/2024 3.45% 6.08 CHF 6.28 CHF 30,000 30,000 30,000 30,000 171,347 CHF 177,347 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.