market maker quality

ISIN: CH1220090570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.98% 1.03 CHF 1.04 CHF 60,000 60,000 52,173 36,519 52,813 CHF 37,338 CHF 99.67% 99.67%
15/05/2024 1.01% 1.02 CHF 1.03 CHF 60,000 60,000 56,371 36,550 55,600 CHF 36,380 CHF 99.18% 99.18%
14/05/2024 1.05% 0.94 CHF 0.95 CHF 60,000 60,000 60,000 36,547 56,756 CHF 34,962 CHF 98.91% 98.91%
13/05/2024 1.09% 0.92 CHF 0.93 CHF 60,000 60,000 60,000 36,497 54,966 CHF 33,975 CHF 99.57% 99.57%
10/05/2024 1.00% 0.95 CHF 0.96 CHF 60,000 60,000 53,251 36,394 52,987 CHF 36,423 CHF 98.60% 98.60%
08/05/2024 1.11% 0.91 CHF 0.92 CHF 60,000 60,000 60,000 36,292 53,815 CHF 32,968 CHF 98.52% 98.52%
07/05/2024 1.14% 0.89 CHF 0.90 CHF 60,000 60,000 60,000 36,471 52,485 CHF 32,349 CHF 97.43% 97.43%
06/05/2024 1.12% 0.89 CHF 0.90 CHF 60,000 60,000 60,000 36,481 53,503 CHF 32,906 CHF 98.42% 98.42%
03/05/2024 1.16% 0.83 CHF 0.84 CHF 70,000 60,000 60,598 36,303 52,121 CHF 31,474 CHF 98.59% 98.59%
02/05/2024 1.19% 0.86 CHF 0.87 CHF 60,000 60,000 63,958 36,819 53,530 CHF 31,273 CHF 95.28% 95.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.