market maker quality

ISIN: CH1220090869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.83 CHF 25.84 CHF 20,000 20,000 12,175 12,175 312,864 CHF 312,986 CHF 99.93% 99.93%
27/05/2026 0.04% 25.62 CHF 25.63 CHF 20,000 20,000 12,183 12,183 313,521 CHF 313,643 CHF 99.82% 99.82%
26/05/2026 0.04% 25.66 CHF 25.67 CHF 20,000 20,000 12,181 12,181 312,320 CHF 312,442 CHF 100.00% 100.00%
22/05/2026 0.04% 25.41 CHF 25.42 CHF 20,000 20,000 12,182 12,182 308,336 CHF 308,457 CHF 99.85% 99.85%
21/05/2026 0.04% 24.88 CHF 24.89 CHF 20,000 20,000 12,181 12,181 303,368 CHF 303,490 CHF 99.92% 99.92%
20/05/2026 0.04% 24.86 CHF 24.87 CHF 20,000 20,000 12,171 12,171 300,953 CHF 301,075 CHF 99.88% 99.88%
19/05/2026 0.04% 24.52 CHF 24.53 CHF 20,000 20,000 12,427 12,427 305,345 CHF 305,469 CHF 89.20% 89.20%
18/05/2026 0.04% 24.68 CHF 24.69 CHF 20,000 20,000 12,186 12,186 300,942 CHF 301,064 CHF 98.77% 98.77%
15/05/2026 0.04% 24.99 CHF 25.00 CHF 20,000 20,000 12,184 12,184 304,469 CHF 304,591 CHF 99.47% 99.47%
13/05/2026 0.04% 24.74 CHF 24.75 CHF 20,000 20,000 12,181 12,181 301,200 CHF 301,322 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.