market maker quality

ISIN: CH1220090869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.04% 25.26 CHF 25.27 CHF 20,000 20,000 12,180 12,180 313,170 CHF 313,292 CHF 100.00% 100.00%
22/07/2026 0.04% 26.17 CHF 26.18 CHF 20,000 20,000 12,181 12,181 316,236 CHF 316,358 CHF 100.00% 100.00%
21/07/2026 0.04% 26.02 CHF 26.03 CHF 20,000 20,000 12,181 12,181 314,796 CHF 314,918 CHF 100.00% 100.00%
20/07/2026 0.04% 25.75 CHF 25.76 CHF 20,000 20,000 12,181 12,181 313,824 CHF 313,946 CHF 100.00% 100.00%
17/07/2026 0.04% 25.61 CHF 25.62 CHF 20,000 20,000 12,180 12,180 312,474 CHF 312,595 CHF 100.00% 100.00%
16/07/2026 0.04% 26.41 CHF 26.42 CHF 20,000 20,000 12,180 12,180 321,151 CHF 321,273 CHF 100.00% 100.00%
15/07/2026 0.04% 26.37 CHF 26.38 CHF 20,000 20,000 12,180 12,180 322,568 CHF 322,689 CHF 100.00% 100.00%
14/07/2026 0.04% 26.31 CHF 26.32 CHF 20,000 20,000 12,187 12,187 319,216 CHF 319,338 CHF 99.59% 99.59%
13/07/2026 0.04% 26.45 CHF 26.46 CHF 20,000 20,000 12,178 12,178 321,665 CHF 321,787 CHF 99.97% 99.97%
10/07/2026 0.04% 26.31 CHF 26.32 CHF 20,000 20,000 12,179 12,179 319,781 CHF 319,903 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.