market maker quality

ISIN: CH1220090877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.03% 30.08 CHF 30.09 CHF 20,000 20,000 12,171 12,171 364,652 CHF 364,773 CHF 99.87% 99.87%
27/05/2026 0.03% 29.87 CHF 29.88 CHF 20,000 20,000 12,178 12,178 365,197 CHF 365,319 CHF 99.90% 99.90%
26/05/2026 0.03% 29.91 CHF 29.92 CHF 20,000 20,000 12,181 12,181 364,061 CHF 364,182 CHF 100.00% 100.00%
22/05/2026 0.03% 29.66 CHF 29.67 CHF 20,000 20,000 12,181 12,181 360,114 CHF 360,236 CHF 99.94% 99.94%
21/05/2026 0.03% 29.15 CHF 29.16 CHF 20,000 20,000 12,181 12,181 355,283 CHF 355,405 CHF 99.94% 99.94%
20/05/2026 0.03% 29.12 CHF 29.13 CHF 20,000 20,000 12,169 12,169 352,869 CHF 352,991 CHF 99.85% 99.85%
19/05/2026 0.03% 28.79 CHF 28.80 CHF 20,000 20,000 12,433 12,433 358,480 CHF 358,604 CHF 89.24% 89.24%
18/05/2026 0.03% 28.93 CHF 28.94 CHF 20,000 20,000 12,183 12,183 352,556 CHF 352,678 CHF 98.77% 98.77%
15/05/2026 0.03% 29.24 CHF 29.25 CHF 20,000 20,000 12,189 12,189 356,329 CHF 356,451 CHF 99.48% 99.48%
13/05/2026 0.03% 28.96 CHF 28.97 CHF 20,000 20,000 12,182 12,182 352,686 CHF 352,808 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.