market maker quality

ISIN: CH1220090943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.30% 3.63 CHF 3.64 CHF 100,000 100,000 45,976 45,976 165,233 CHF 165,714 CHF 94.86% 94.86%
10/05/2024 0.29% 3.72 CHF 3.73 CHF 100,000 100,000 44,920 44,920 168,210 CHF 168,691 CHF 98.59% 98.59%
08/05/2024 0.29% 3.81 CHF 3.82 CHF 100,000 100,000 45,205 45,205 172,504 CHF 172,987 CHF 99.65% 99.65%
07/05/2024 0.29% 3.85 CHF 3.86 CHF 100,000 100,000 45,204 45,204 170,574 CHF 171,057 CHF 99.65% 99.65%
06/05/2024 0.30% 3.67 CHF 3.68 CHF 100,000 100,000 45,204 45,204 166,011 CHF 166,494 CHF 99.66% 99.66%
03/05/2024 0.30% 3.56 CHF 3.57 CHF 100,000 100,000 45,194 45,194 164,414 CHF 164,897 CHF 99.62% 99.62%
02/05/2024 0.30% 3.62 CHF 3.63 CHF 100,000 100,000 45,203 45,203 163,548 CHF 164,031 CHF 99.65% 99.65%
30/04/2024 0.30% 3.65 CHF 3.66 CHF 100,000 100,000 45,210 45,210 166,549 CHF 167,033 CHF 99.65% 99.65%
29/04/2024 0.28% 3.73 CHF 3.74 CHF 100,000 100,000 45,638 45,638 174,073 CHF 174,558 CHF 96.86% 96.86%
26/04/2024 0.27% 3.90 CHF 3.91 CHF 100,000 100,000 46,137 46,137 183,713 CHF 184,202 CHF 93.79% 93.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.