market maker quality

ISIN: CH1220097377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.39% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,515 CHF 72,515 CHF 93.23% 93.23%
29/05/2026 1.43% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 69,644 CHF 70,644 CHF 96.02% 96.02%
28/05/2026 1.34% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 74,065 CHF 75,065 CHF 99.73% 99.73%
27/05/2026 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,897 CHF 73,897 CHF 100.00% 100.00%
26/05/2026 1.39% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,266 CHF 72,266 CHF 100.00% 100.00%
22/05/2026 1.41% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,650 CHF 71,650 CHF 100.00% 100.00%
21/05/2026 1.36% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 72,993 CHF 73,993 CHF 99.99% 99.99%
20/05/2026 1.33% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,843 CHF 75,843 CHF 100.00% 100.00%
19/05/2026 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,540 CHF 74,540 CHF 100.00% 100.00%
18/05/2026 1.37% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 72,747 CHF 73,747 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.