market maker quality

ISIN: CH1220097385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 133,631 CHF 134,631 CHF 100.00% 100.00%
13/02/2026 0.74% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 134,507 CHF 135,507 CHF 99.97% 99.97%
11/02/2026 0.74% 1.32 CHF 1.33 CHF 100,000 100,000 99,819 99,819 135,729 CHF 136,729 CHF 96.96% 96.96%
10/02/2026 0.72% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 138,610 CHF 139,610 CHF 98.48% 98.48%
09/02/2026 0.74% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 134,181 CHF 135,181 CHF 99.73% 99.73%
06/02/2026 0.78% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 127,612 CHF 128,612 CHF 98.90% 98.90%
04/02/2026 0.77% 1.28 CHF 1.29 CHF 100,000 100,000 100,000 100,000 129,381 CHF 130,381 CHF 99.98% 99.98%
03/02/2026 0.78% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 128,098 CHF 129,098 CHF 100.00% 100.00%
02/02/2026 0.77% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 129,102 CHF 130,102 CHF 99.96% 99.96%
29/01/2026 0.72% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 139,139 CHF 140,139 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.