| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 509,536 CHF | 514,536 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.05% | 0.92 CHF | 0.93 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 473,033 CHF | 478,033 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.04% | 0.95 CHF | 0.96 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 476,389 CHF | 481,389 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.01% | 0.99 CHF | 1.00 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 493,857 CHF | 498,857 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.96% | 1.02 CHF | 1.03 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 515,869 CHF | 520,869 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.94% | 1.04 CHF | 1.05 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 530,003 CHF | 535,003 CHF | 99.90% | 99.90% |
| 24/03/2026 | 0.93% | 1.05 CHF | 1.06 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 537,783 CHF | 542,783 CHF | 98.72% | 98.72% |
| 23/03/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 538,119 CHF | 543,119 CHF | 97.12% | 97.12% |
| 20/03/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 544,525 CHF | 549,525 CHF | 99.98% | 99.98% |
| 19/03/2026 | 0.96% | 1.05 CHF | 1.06 CHF | 500,000 | 500,000 | 500,000 | 500,000 | 519,535 CHF | 524,535 CHF | 99.97% | 99.97% |