market maker quality

ISIN: CH1220097385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 1.01% 0.96 CHF 0.97 CHF 500,000 500,000 500,000 500,000 491,885 CHF 496,885 CHF 99.81% 99.81%
29/05/2026 0.99% 1.02 CHF 1.03 CHF 500,000 500,000 500,000 500,000 504,794 CHF 509,794 CHF 88.22% 88.22%
28/05/2026 1.04% 1.00 CHF 1.01 CHF 500,000 500,000 500,000 500,000 479,643 CHF 484,643 CHF 100.00% 100.00%
27/05/2026 1.01% 0.98 CHF 0.99 CHF 500,000 500,000 500,000 500,000 492,496 CHF 497,496 CHF 100.00% 100.00%
26/05/2026 1.00% 0.99 CHF 1.00 CHF 500,000 500,000 500,000 500,000 497,673 CHF 502,673 CHF 100.00% 100.00%
22/05/2026 1.01% 0.99 CHF 1.00 CHF 500,000 500,000 500,000 500,000 494,204 CHF 499,204 CHF 100.00% 100.00%
21/05/2026 1.02% 0.96 CHF 0.97 CHF 500,000 500,000 500,000 500,000 487,054 CHF 492,054 CHF 99.99% 99.99%
20/05/2026 1.04% 0.97 CHF 0.98 CHF 500,000 500,000 500,000 500,000 476,687 CHF 481,687 CHF 100.00% 100.00%
19/05/2026 1.02% 0.95 CHF 0.96 CHF 500,000 500,000 500,000 500,000 489,928 CHF 494,928 CHF 99.97% 99.97%
18/05/2026 0.99% 1.00 CHF 1.01 CHF 500,000 500,000 500,000 500,000 502,727 CHF 507,727 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.