market maker quality

ISIN: CH1220097484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.79% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 125,324 CHF 126,324 CHF 100.00% 100.00%
13/02/2026 0.79% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 126,136 CHF 127,136 CHF 100.00% 100.00%
11/02/2026 0.79% 1.23 CHF 1.24 CHF 100,000 100,000 99,814 99,814 127,444 CHF 128,445 CHF 98.50% 98.50%
10/02/2026 0.77% 1.30 CHF 1.31 CHF 100,000 100,000 100,000 100,000 130,197 CHF 131,197 CHF 98.95% 98.95%
09/02/2026 0.79% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 125,839 CHF 126,839 CHF 99.78% 99.78%
06/02/2026 0.83% 1.21 CHF 1.22 CHF 100,000 100,000 100,000 100,000 119,408 CHF 120,408 CHF 99.94% 99.94%
04/02/2026 0.82% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 121,017 CHF 122,017 CHF 99.73% 99.73%
03/02/2026 0.83% 1.23 CHF 1.24 CHF 100,000 100,000 100,000 100,000 119,786 CHF 120,786 CHF 99.91% 99.91%
02/02/2026 0.82% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 120,821 CHF 121,821 CHF 99.96% 99.96%
29/01/2026 0.76% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 130,715 CHF 131,715 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.