market maker quality

ISIN: CH1220097518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.36% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,269 CHF 74,269 CHF 99.98% 99.98%
31/03/2026 1.37% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 72,776 CHF 73,776 CHF 100.00% 100.00%
30/03/2026 1.38% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 72,116 CHF 73,116 CHF 100.00% 100.00%
27/03/2026 1.39% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,666 CHF 72,666 CHF 99.99% 99.99%
26/03/2026 1.44% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,012 CHF 70,012 CHF 100.00% 100.00%
25/03/2026 1.43% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,657 CHF 70,657 CHF 99.88% 99.88%
24/03/2026 1.47% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 67,689 CHF 68,689 CHF 98.97% 98.97%
23/03/2026 1.50% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 66,002 CHF 67,002 CHF 99.83% 99.83%
20/03/2026 1.53% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,850 CHF 65,850 CHF 100.00% 100.00%
19/03/2026 1.52% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 65,180 CHF 66,180 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.