market maker quality

ISIN: CH1220097518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.27% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,981 CHF 78,981 CHF 100.00% 100.00%
22/07/2026 1.32% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,169 CHF 76,169 CHF 100.00% 100.00%
21/07/2026 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,813 CHF 74,813 CHF 100.00% 100.00%
20/07/2026 1.38% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,968 CHF 72,968 CHF 100.00% 100.00%
17/07/2026 1.38% 0.71 CHF 0.72 CHF 100,000 100,000 100,000 100,000 71,787 CHF 72,787 CHF 100.00% 100.00%
16/07/2026 1.35% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 73,709 CHF 74,709 CHF 100.00% 100.00%
15/07/2026 1.35% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 73,519 CHF 74,519 CHF 100.00% 100.00%
14/07/2026 1.34% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 74,264 CHF 75,264 CHF 100.00% 100.00%
13/07/2026 1.35% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 73,674 CHF 74,674 CHF 100.00% 100.00%
10/07/2026 1.40% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 70,917 CHF 71,917 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.