market maker quality

ISIN: CH1220097518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,953 CHF 92,953 CHF 10.28% 95.06%
02/12/2025 1.09% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,500 CHF 92,500 CHF 19.67% 61.19%
28/11/2025 1.10% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 90,503 CHF 91,503 CHF 99.98% 99.98%
27/11/2025 1.09% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,629 CHF 92,629 CHF 99.99% 99.99%
26/11/2025 1.10% 0.92 CHF 0.93 CHF 100,000 100,000 99,832 99,832 91,547 CHF 92,548 CHF 99.99% 99.99%
25/11/2025 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 91,989 CHF 92,989 CHF 99.99% 99.99%
24/11/2025 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,523 CHF 90,523 CHF 88.90% 88.90%
21/11/2025 1.14% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,142 CHF 88,142 CHF 98.99% 98.99%
20/11/2025 1.13% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,748 CHF 88,748 CHF 98.91% 98.91%
19/11/2025 1.15% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,377 CHF 87,377 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.