market maker quality

ISIN: CH1220100619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 5.38 CHF 5.40 CHF 20,000 20,000 11,825 11,825 61,891 CHF 62,200 CHF 99.18% 99.18%
17/02/2026 0.57% 5.05 CHF 5.07 CHF 20,000 20,000 11,776 11,776 59,494 CHF 59,803 CHF 97.36% 97.36%
16/02/2026 0.89% 5.19 CHF 5.24 CHF 7,500 7,500 7,500 7,500 38,963 CHF 39,310 CHF 99.93% 99.93%
13/02/2026 0.58% 5.27 CHF 5.28 CHF 20,000 20,000 11,744 11,744 59,490 CHF 59,802 CHF 97.87% 97.87%
11/02/2026 0.65% 5.12 CHF 5.14 CHF 20,000 20,000 11,795 11,795 61,692 CHF 62,058 CHF 98.69% 98.69%
10/02/2026 0.68% 5.09 CHF 5.11 CHF 20,000 20,000 11,951 11,951 60,214 CHF 60,584 CHF 95.30% 95.30%
09/02/2026 0.60% 5.05 CHF 5.07 CHF 20,000 20,000 15,235 15,235 76,369 CHF 76,738 CHF 35.15% 35.15%
06/02/2026 0.64% 4.96 CHF 4.98 CHF 20,000 20,000 15,931 15,931 78,613 CHF 79,013 CHF 45.62% 45.62%
04/02/2026 0.62% 5.05 CHF 5.06 CHF 20,000 20,000 11,794 11,794 63,254 CHF 63,617 CHF 98.15% 98.15%
03/02/2026 0.58% 5.40 CHF 5.41 CHF 20,000 20,000 12,468 12,468 68,068 CHF 68,423 CHF 78.17% 78.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.