market maker quality

ISIN: CH1220100619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.67% 4.57 CHF 4.59 CHF 25,000 25,000 12,955 12,955 59,775 CHF 60,124 CHF 99.63% 99.63%
29/09/2026 0.67% 4.57 CHF 4.59 CHF 25,000 25,000 12,881 12,881 59,621 CHF 59,973 CHF 99.05% 99.05%
28/09/2026 0.69% 4.60 CHF 4.61 CHF 25,000 25,000 13,021 13,021 59,831 CHF 60,187 CHF 97.61% 97.61%
25/09/2026 0.65% 4.80 CHF 4.81 CHF 25,000 25,000 13,093 13,093 62,834 CHF 63,188 CHF 95.33% 95.33%
24/09/2026 0.66% 4.68 CHF 4.69 CHF 25,000 25,000 12,958 12,958 61,169 CHF 61,523 CHF 99.67% 99.67%
23/09/2026 0.62% 4.79 CHF 4.81 CHF 25,000 25,000 13,628 13,628 65,560 CHF 65,910 CHF 81.27% 81.27%
22/09/2026 0.64% 4.90 CHF 4.92 CHF 25,000 25,000 12,999 12,999 62,362 CHF 62,710 CHF 98.34% 98.34%
21/09/2026 0.64% 4.79 CHF 4.81 CHF 25,000 25,000 12,959 12,959 62,858 CHF 63,213 CHF 99.68% 99.68%
18/09/2026 0.62% 4.86 CHF 4.88 CHF 25,000 25,000 12,957 12,957 64,571 CHF 64,924 CHF 99.68% 99.68%
17/09/2026 0.63% 4.99 CHF 5.00 CHF 25,000 25,000 12,959 12,959 63,978 CHF 64,331 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.