market maker quality

ISIN: CH1220100619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 4.46 CHF 4.48 CHF 25,000 25,000 9,518 9,518 42,298 CHF 42,708 CHF 11.12% 110.36%
02/12/2025 1.11% 4.35 CHF 4.37 CHF 25,000 25,000 7,731 7,731 35,595 CHF 35,984 CHF 9.97% 109.36%
28/11/2025 0.73% 4.53 CHF 4.55 CHF 25,000 25,000 15,069 15,069 67,535 CHF 67,938 CHF 57.89% 57.89%
27/11/2025 1.22% 4.39 CHF 4.45 CHF 7,500 7,500 7,500 7,500 32,684 CHF 33,084 CHF 46.02% 46.02%
26/11/2025 0.81% 4.26 CHF 4.28 CHF 25,000 25,000 13,047 13,047 55,301 CHF 55,690 CHF 96.32% 96.32%
25/11/2025 0.80% 4.15 CHF 4.17 CHF 25,000 25,000 13,025 13,025 54,285 CHF 54,668 CHF 97.02% 97.02%
24/11/2025 0.72% 4.09 CHF 4.10 CHF 25,000 25,000 15,983 15,983 63,712 CHF 64,103 CHF 53.38% 53.38%
21/11/2025 0.94% 3.68 CHF 3.70 CHF 25,000 25,000 13,043 13,043 47,206 CHF 47,591 CHF 95.92% 95.92%
20/11/2025 0.81% 3.87 CHF 3.89 CHF 25,000 25,000 15,788 15,788 62,026 CHF 62,429 CHF 50.60% 50.60%
19/11/2025 0.86% 3.97 CHF 3.99 CHF 25,000 25,000 12,938 12,938 52,024 CHF 52,414 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.