market maker quality

ISIN: CH1220100619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.17% 4.70 CHF 4.72 CHF 25,000 25,000 7,849 7,849 37,327 CHF 37,755 CHF 10.03% 107.51%
16/12/2025 1.01% 4.78 CHF 4.79 CHF 25,000 25,000 9,635 9,635 45,573 CHF 45,954 CHF 10.03% 106.36%
15/12/2025 1.07% 4.82 CHF 4.83 CHF 25,000 25,000 7,638 7,638 36,763 CHF 37,151 CHF 9.52% 97.42%
12/12/2025 1.11% 4.63 CHF 4.65 CHF 25,000 25,000 7,626 7,626 36,537 CHF 36,941 CHF 9.90% 70.10%
10/12/2025 1.18% 4.42 CHF 4.44 CHF 25,000 25,000 7,555 7,555 33,496 CHF 33,892 CHF 9.86% 109.08%
09/12/2025 1.20% 4.44 CHF 4.45 CHF 25,000 25,000 8,439 8,439 36,252 CHF 36,647 CHF 10.39% 109.60%
08/12/2025 1.20% 4.38 CHF 4.40 CHF 25,000 25,000 7,506 7,506 33,574 CHF 33,979 CHF 9.84% 109.50%
05/12/2025 1.17% 4.49 CHF 4.51 CHF 25,000 25,000 7,595 7,595 33,943 CHF 34,339 CHF 9.88% 88.93%
03/12/2025 1.10% 4.46 CHF 4.48 CHF 25,000 25,000 9,518 9,518 42,298 CHF 42,708 CHF 11.12% 110.36%
02/12/2025 1.11% 4.35 CHF 4.37 CHF 25,000 25,000 7,731 7,731 35,595 CHF 35,984 CHF 9.97% 109.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.