market maker quality

ISIN: CH1220100619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.79% 3.82 CHF 3.84 CHF 25,000 25,000 13,085 13,085 49,646 CHF 49,988 CHF 95.59% 95.59%
31/07/2026 0.79% 3.80 CHF 3.82 CHF 25,000 25,000 12,958 12,958 49,154 CHF 49,495 CHF 99.67% 99.67%
30/07/2026 0.82% 3.73 CHF 3.75 CHF 25,000 25,000 13,024 13,024 48,979 CHF 49,332 CHF 98.37% 98.37%
29/07/2026 0.82% 3.65 CHF 3.67 CHF 25,000 25,000 12,958 12,958 48,415 CHF 48,766 CHF 99.69% 99.69%
28/07/2026 0.79% 3.77 CHF 3.78 CHF 25,000 25,000 13,138 13,138 49,911 CHF 50,256 CHF 94.27% 94.27%
27/07/2026 0.80% 3.87 CHF 3.89 CHF 25,000 25,000 12,957 12,957 50,648 CHF 51,005 CHF 99.69% 99.69%
24/07/2026 0.80% 3.91 CHF 3.93 CHF 25,000 25,000 12,957 12,957 50,258 CHF 50,608 CHF 99.64% 99.64%
23/07/2026 0.79% 3.78 CHF 3.79 CHF 25,000 25,000 12,956 12,956 49,577 CHF 49,922 CHF 99.69% 99.69%
22/07/2026 0.77% 3.95 CHF 3.96 CHF 25,000 25,000 13,030 13,030 50,019 CHF 50,353 CHF 97.29% 97.29%
21/07/2026 0.85% 3.67 CHF 3.69 CHF 25,000 25,000 13,006 13,006 46,849 CHF 47,198 CHF 98.79% 98.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.