market maker quality

ISIN: CH1220100619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.64% 4.61 CHF 4.62 CHF 25,000 25,000 12,941 12,941 60,284 CHF 60,623 CHF 99.66% 99.66%
15/04/2026 0.66% 4.67 CHF 4.69 CHF 25,000 25,000 12,936 12,936 60,965 CHF 61,314 CHF 99.64% 99.64%
14/04/2026 0.64% 4.71 CHF 4.73 CHF 25,000 25,000 12,946 12,946 61,129 CHF 61,471 CHF 99.69% 99.69%
13/04/2026 0.65% 4.61 CHF 4.63 CHF 25,000 25,000 12,859 12,859 59,916 CHF 60,259 CHF 90.35% 90.35%
10/04/2026 0.66% 4.78 CHF 4.80 CHF 25,000 25,000 13,072 13,072 60,930 CHF 61,275 CHF 96.08% 96.08%
09/04/2026 0.65% 4.56 CHF 4.58 CHF 25,000 25,000 13,094 13,094 60,248 CHF 60,587 CHF 95.48% 95.48%
08/04/2026 0.63% 4.60 CHF 4.61 CHF 25,000 25,000 12,964 12,964 61,036 CHF 61,375 CHF 99.56% 99.56%
07/04/2026 0.66% 4.35 CHF 4.36 CHF 25,000 25,000 12,952 12,952 56,954 CHF 57,282 CHF 99.59% 99.59%
02/04/2026 0.66% 4.53 CHF 4.54 CHF 25,000 25,000 13,096 13,096 57,568 CHF 57,896 CHF 96.75% 96.75%
01/04/2026 0.64% 4.59 CHF 4.61 CHF 25,000 25,000 12,925 12,925 58,386 CHF 58,713 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.