market maker quality

ISIN: CH1220100619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.65% 4.58 CHF 4.60 CHF 25,000 25,000 12,956 12,956 59,515 CHF 59,853 CHF 99.69% 99.69%
01/06/2026 0.66% 4.40 CHF 4.42 CHF 25,000 25,000 12,938 12,938 57,202 CHF 57,536 CHF 99.19% 99.19%
29/05/2026 0.67% 4.63 CHF 4.64 CHF 25,000 25,000 13,019 13,019 57,891 CHF 58,230 CHF 97.56% 97.56%
28/05/2026 0.70% 4.42 CHF 4.43 CHF 25,000 25,000 12,938 12,938 55,741 CHF 56,078 CHF 99.48% 99.48%
27/05/2026 0.66% 4.41 CHF 4.43 CHF 25,000 25,000 13,050 13,050 57,597 CHF 57,931 CHF 96.50% 96.50%
26/05/2026 0.68% 4.44 CHF 4.45 CHF 25,000 25,000 12,954 12,954 57,064 CHF 57,398 CHF 99.68% 99.68%
22/05/2026 0.67% 4.25 CHF 4.27 CHF 25,000 25,000 12,965 12,965 55,830 CHF 56,160 CHF 99.29% 99.29%
21/05/2026 0.70% 4.31 CHF 4.33 CHF 25,000 25,000 12,943 12,943 55,321 CHF 55,655 CHF 99.54% 99.54%
20/05/2026 0.72% 4.27 CHF 4.29 CHF 25,000 25,000 12,957 12,957 54,282 CHF 54,621 CHF 99.53% 99.53%
19/05/2026 0.70% 4.10 CHF 4.12 CHF 25,000 25,000 12,940 12,940 54,265 CHF 54,598 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.